Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 618.70% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HBI20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 390.12% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HBI20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 261.66% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| HBI20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 195 | 170.41% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| HBI20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 270 | 115.44% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| HBI20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,131 | 39.55% | -0.22 | 0.75 | -0.01 | 0.00 | -0.00 |
| HBI20250919P00007000 | 7.00 | 0.65 | 0.80 | 0.00 | 0 | 209 | 43.94% | -0.94 | 0.30 | -0.00 | 0.00 | -0.00 |
| HBI20250919P00008000 | 8.00 | 1.65 | 1.80 | 0.00 | 0 | 61 | 83.73% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| HBI20250919P00009000 | 9.00 | 2.60 | 4.30 | 0.00 | 0 | 0 | 116.18% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| HBI20250919P00010000 | 10.00 | 2.95 | 3.90 | 0.00 | 0 | 0 | 207.58% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| HBI20250919P00011000 | 11.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 237.49% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| HBI20250919P00012000 | 12.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 263.86% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBI20250919C00001000 | 1.00 | 5.00 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBI20250919C00002000 | 2.00 | 4.00 | 4.90 | 0.00 | 0 | 21 | 598.09% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| HBI20250919C00003000 | 3.00 | 3.00 | 3.90 | 0.00 | 0 | 120 | 408.26% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| HBI20250919C00004000 | 4.00 | 2.15 | 2.35 | 0.00 | 0 | 126 | 156.38% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00005000 | 5.00 | 1.20 | 1.40 | 0.00 | 0 | 555 | 124.12% | 0.90 | 0.15 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00006000 | 6.00 | 0.25 | 0.40 | 0.00 | 0 | 1,184 | 35.44% | 0.80 | 0.78 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.02 | 2 | 1,627 | 52.62% | 0.11 | 0.35 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 251 | 96.07% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 130.71% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 159.96% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.85% | 0.24 | 0.09 | -0.06 | 0.00 | 0.00 |
| HBI20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 207.87% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
