Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.89% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| HARD20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.34% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| HARD20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.44% | -0.22 | 0.07 | -0.06 | 0.01 | -0.00 |
| HARD20250919P00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 68.25% | -0.27 | 0.10 | -0.06 | 0.02 | -0.00 |
| HARD20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.85% | -0.37 | 0.14 | -0.05 | 0.02 | -0.00 |
| HARD20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.13% | -0.53 | 0.20 | -0.04 | 0.02 | -0.00 |
| HARD20250919P00031000 | 31.00 | 0.45 | 2.50 | 0.00 | 0 | 0 | 35.17% | -0.74 | 0.19 | -0.03 | 0.02 | -0.00 |
| HARD20250919P00032000 | 32.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 38.90% | -0.86 | 0.12 | -0.02 | 0.01 | -0.01 |
| HARD20250919P00033000 | 33.00 | 2.25 | 3.80 | 0.00 | 0 | 0 | 84.08% | -0.75 | 0.08 | -0.07 | 0.02 | -0.01 |
| HARD20250919P00034000 | 34.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 96.89% | -0.77 | 0.06 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919C00025000 | 25.00 | 4.30 | 6.00 | 0.00 | 0 | 0 | 103.21% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| HARD20250919C00026000 | 26.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 86.78% | 0.84 | 0.06 | -0.05 | 0.01 | 0.01 |
| HARD20250919C00027000 | 27.00 | 2.35 | 4.00 | 0.00 | 0 | 0 | 72.20% | 0.81 | 0.08 | -0.05 | 0.01 | 0.01 |
| HARD20250919C00028000 | 28.00 | 1.40 | 2.95 | 0.00 | 0 | 0 | 55.10% | 0.76 | 0.11 | -0.04 | 0.02 | 0.01 |
| HARD20250919C00029000 | 29.00 | 0.55 | 2.20 | 0.00 | 0 | 0 | 47.91% | 0.65 | 0.16 | -0.04 | 0.02 | 0.00 |
| HARD20250919C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 46.99% | 0.48 | 0.17 | -0.05 | 0.02 | 0.00 |
| HARD20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 60.33% | 0.36 | 0.13 | -0.06 | 0.02 | 0.00 |
| HARD20250919C00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 70.84% | 0.29 | 0.10 | -0.06 | 0.02 | 0.00 |
| HARD20250919C00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.35% | 0.25 | 0.08 | -0.07 | 0.02 | 0.00 |
| HARD20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.38% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
