Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTEK20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 171.55% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| GTEK20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.79% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| GTEK20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 140.30% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| GTEK20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 125.01% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| GTEK20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.83% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| GTEK20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.66% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| GTEK20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.34% | -0.19 | 0.07 | -0.08 | 0.01 | -0.00 |
| GTEK20250919P00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.20% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| GTEK20250919P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.44% | -0.30 | 0.13 | -0.07 | 0.02 | -0.00 |
| GTEK20250919P00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.49% | -0.44 | 0.21 | -0.06 | 0.02 | -0.00 |
| GTEK20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.12% | -0.69 | 0.25 | -0.04 | 0.02 | -0.00 |
| GTEK20250919P00040000 | 40.00 | 0.60 | 2.95 | 0.00 | 0 | 0 | 90.57% | -0.61 | 0.08 | -0.14 | 0.02 | -0.00 |
| GTEK20250919P00041000 | 41.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 38.71% | -0.91 | 0.09 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTEK20250919C00029000 | 29.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 239.31% | 0.84 | 0.02 | -0.22 | 0.01 | 0.00 |
| GTEK20250919C00030000 | 30.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 219.82% | 0.83 | 0.02 | -0.21 | 0.01 | 0.00 |
| GTEK20250919C00031000 | 31.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 200.68% | 0.81 | 0.03 | -0.20 | 0.01 | 0.00 |
| GTEK20250919C00032000 | 32.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 181.79% | 0.80 | 0.03 | -0.20 | 0.02 | 0.00 |
| GTEK20250919C00033000 | 33.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 163.05% | 0.78 | 0.03 | -0.19 | 0.02 | 0.00 |
| GTEK20250919C00034000 | 34.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 138.30% | 0.76 | 0.04 | -0.16 | 0.02 | 0.00 |
| GTEK20250919C00035000 | 35.00 | 2.10 | 4.40 | 0.00 | 0 | 0 | 119.81% | 0.73 | 0.05 | -0.15 | 0.02 | 0.00 |
| GTEK20250919C00036000 | 36.00 | 2.00 | 2.50 | 0.00 | 0 | 4 | 47.42% | 0.83 | 0.10 | -0.04 | 0.01 | 0.01 |
| GTEK20250919C00037000 | 37.00 | 0.20 | 2.45 | 0.00 | 0 | 0 | 19.97% | 0.89 | 0.18 | -0.01 | 0.01 | 0.01 |
| GTEK20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.29% | 0.58 | 0.28 | -0.04 | 0.02 | 0.00 |
| GTEK20250919C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.04% | 0.37 | 0.19 | -0.06 | 0.02 | 0.00 |
| GTEK20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.49% | 0.29 | 0.12 | -0.07 | 0.02 | 0.00 |
| GTEK20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.09% | 0.24 | 0.09 | -0.08 | 0.02 | 0.00 |
