Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSG20250919C00013000 | 13.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 232.09% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00014000 | 14.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 205.33% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00015000 | 15.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 180.23% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00016000 | 16.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 156.51% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00017000 | 17.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 133.92% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00018000 | 18.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 92.66% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| GSG20250919C00019000 | 19.00 | 3.60 | 4.10 | 0.00 | 0 | 3 | 91.21% | 0.93 | 0.05 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00020000 | 20.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 80.05% | 0.89 | 0.08 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00021000 | 21.00 | 1.65 | 1.95 | 0.00 | 0 | 0 | 49.83% | 0.89 | 0.13 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00022000 | 22.00 | 0.65 | 0.95 | 0.00 | 0 | 0 | 20.64% | 0.91 | 0.34 | -0.01 | 0.01 | 0.00 |
| GSG20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 18.03% | 0.34 | 0.65 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 38.06% | 0.16 | 0.20 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 51.69% | 0.10 | 0.11 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.04% | 0.11 | 0.08 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 90.92% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 104.68% | 0.09 | 0.05 | -0.04 | 0.01 | 0.00 |
| GSG20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.53% | 0.08 | 0.04 | -0.04 | 0.00 | 0.00 |
| GSG20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 129.62% | 0.08 | 0.03 | -0.04 | 0.00 | 0.00 |
| GSG20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 141.05% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| GSG20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 151.90% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSG20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 247.14% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GSG20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 218.99% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GSG20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 192.57% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| GSG20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 167.59% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| GSG20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 143.78% | -0.06 | 0.03 | -0.04 | 0.00 | -0.00 |
| GSG20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 120.89% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 98.66% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.77% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| GSG20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.74% | -0.14 | 0.13 | -0.03 | 0.01 | -0.00 |
| GSG20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 31.47% | -0.22 | 0.29 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00023000 | 23.00 | 0.25 | 0.40 | 0.00 | 0 | 20 | 13.36% | -0.72 | 0.79 | -0.01 | 0.01 | -0.00 |
| GSG20250919P00024000 | 24.00 | 1.10 | 1.35 | 0.00 | 0 | 0 | 30.42% | -0.89 | 0.19 | -0.01 | 0.01 | -0.00 |
| GSG20250919P00025000 | 25.00 | 2.05 | 2.35 | 0.00 | 0 | 0 | 46.47% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| GSG20250919P00026000 | 26.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 79.97% | -0.87 | 0.08 | -0.04 | 0.01 | -0.00 |
| GSG20250919P00027000 | 27.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 95.41% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
| GSG20250919P00028000 | 28.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 86.64% | -0.95 | 0.04 | -0.02 | 0.00 | -0.01 |
| GSG20250919P00029000 | 29.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 64.34% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| GSG20250919P00030000 | 30.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 74.83% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| GSG20250919P00031000 | 31.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 84.83% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| GSG20250919P00032000 | 32.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 94.44% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
