Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 201.05% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRBK20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 227.94% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| GRBK20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRBK20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.40% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| GRBK20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 111.27% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| GRBK20250919P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 120 | 92.04% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| GRBK20250919P00065000 | 65.00 | 0.00 | 2.20 | 0.15 | 1 | 214 | 52.67% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| GRBK20250919P00070000 | 70.00 | 0.05 | 1.35 | 0.35 | 1 | 32 | 41.06% | -0.13 | 0.05 | -0.06 | 0.02 | -0.00 |
| GRBK20250919P00075000 | 75.00 | 0.80 | 1.60 | 0.00 | 0 | 141 | 32.85% | -0.50 | 0.11 | -0.09 | 0.04 | -0.01 |
| GRBK20250919P00080000 | 80.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 46.21% | -0.82 | 0.05 | -0.08 | 0.03 | -0.01 |
| GRBK20250919P00085000 | 85.00 | 7.90 | 11.80 | 0.00 | 0 | 0 | 84.98% | -0.82 | 0.03 | -0.15 | 0.03 | -0.02 |
| GRBK20250919P00090000 | 90.00 | 12.90 | 16.90 | 0.00 | 0 | 0 | 97.96% | -0.88 | 0.02 | -0.13 | 0.02 | -0.02 |
| GRBK20250919P00095000 | 95.00 | 17.90 | 21.90 | 0.00 | 0 | 0 | 127.42% | -0.87 | 0.01 | -0.17 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK20250919C00035000 | 35.00 | 38.20 | 42.10 | 0.00 | 0 | 1 | 388.40% | 0.95 | 0.00 | -0.28 | 0.01 | 0.00 |
| GRBK20250919C00040000 | 40.00 | 33.30 | 37.00 | 0.00 | 0 | 0 | 298.59% | 0.95 | 0.00 | -0.21 | 0.01 | 0.01 |
| GRBK20250919C00045000 | 45.00 | 28.30 | 32.00 | 0.00 | 0 | 0 | 234.81% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| GRBK20250919C00050000 | 50.00 | 23.20 | 27.20 | 0.00 | 0 | 0 | 201.32% | 0.93 | 0.01 | -0.17 | 0.01 | 0.01 |
| GRBK20250919C00055000 | 55.00 | 18.50 | 22.30 | 0.00 | 0 | 0 | 156.48% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| GRBK20250919C00060000 | 60.00 | 13.20 | 17.10 | 0.00 | 0 | 3 | 115.57% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| GRBK20250919C00065000 | 65.00 | 9.10 | 12.00 | 0.00 | 0 | 446 | 50.33% | 0.98 | 0.01 | -0.02 | 0.01 | 0.00 |
| GRBK20250919C00070000 | 70.00 | 5.20 | 6.80 | 6.30 | 28 | 412 | 42.12% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| GRBK20250919C00075000 | 75.00 | 1.60 | 2.00 | 1.50 | 3 | 106 | 36.43% | 0.50 | 0.10 | -0.10 | 0.04 | 0.01 |
| GRBK20250919C00080000 | 80.00 | 0.20 | 0.45 | 0.30 | 1 | 20 | 37.74% | 0.13 | 0.05 | -0.05 | 0.02 | 0.00 |
| GRBK20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.91% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
| GRBK20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.64% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| GRBK20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.51% | 0.15 | 0.01 | -0.22 | 0.03 | 0.00 |
