Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAL20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 561.19% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| GRAL20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 419.20% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| GRAL20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 28 | 357.95% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| GRAL20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 40 | 305.20% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| GRAL20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 52 | 137.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRAL20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.00 | 0 | 168 | 131.89% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| GRAL20250919P00030000 | 30.00 | 0.15 | 0.30 | 0.23 | 27 | 1,099 | 102.13% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| GRAL20250919P00035000 | 35.00 | 0.95 | 1.40 | 1.20 | 8 | 482 | 90.07% | -0.28 | 0.06 | -0.10 | 0.02 | -0.00 |
| GRAL20250919P00040000 | 40.00 | 3.30 | 4.00 | 3.42 | 1 | 136 | 86.49% | -0.63 | 0.07 | -0.10 | 0.02 | -0.01 |
| GRAL20250919P00045000 | 45.00 | 7.30 | 8.00 | 0.00 | 0 | 60 | 88.04% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| GRAL20250919P00050000 | 50.00 | 11.70 | 13.90 | 0.00 | 0 | 24 | 142.81% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
| GRAL20250919P00055000 | 55.00 | 15.90 | 19.30 | 0.00 | 0 | 0 | 157.30% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| GRAL20250919P00060000 | 60.00 | 20.80 | 24.00 | 0.00 | 0 | 0 | 201.92% | -0.89 | 0.02 | -0.12 | 0.01 | -0.01 |
| GRAL20250919P00065000 | 65.00 | 26.40 | 29.30 | 0.00 | 0 | 0 | 211.79% | -0.91 | 0.01 | -0.10 | 0.01 | -0.01 |
| GRAL20250919P00070000 | 70.00 | 30.60 | 34.50 | 0.00 | 0 | 0 | 256.97% | -0.89 | 0.01 | -0.14 | 0.01 | -0.01 |
| GRAL20250919P00075000 | 75.00 | 35.80 | 39.50 | 0.00 | 0 | 0 | 192.78% | -0.98 | 0.00 | -0.03 | 0.00 | -0.01 |
| GRAL20250919P00080000 | 80.00 | 40.60 | 44.30 | 0.00 | 0 | 0 | 183.08% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRAL20250919P00085000 | 85.00 | 45.50 | 49.30 | 0.00 | 0 | 0 | 272.81% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAL20250919C00012500 | 12.50 | 23.30 | 27.10 | 0.00 | 0 | 0 | 294.87% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GRAL20250919C00015000 | 15.00 | 20.50 | 24.60 | 0.00 | 0 | 0 | 486.89% | 0.94 | 0.00 | -0.18 | 0.01 | 0.00 |
| GRAL20250919C00017500 | 17.50 | 19.00 | 22.10 | 0.00 | 0 | 0 | 428.24% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| GRAL20250919C00020000 | 20.00 | 16.30 | 18.40 | 0.00 | 0 | 3 | 300.02% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| GRAL20250919C00022500 | 22.50 | 14.00 | 17.20 | 0.00 | 0 | 46 | 264.72% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| GRAL20250919C00025000 | 25.00 | 11.70 | 13.40 | 0.00 | 0 | 77 | 211.97% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| GRAL20250919C00030000 | 30.00 | 7.60 | 8.20 | 7.94 | 4 | 277 | 101.78% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| GRAL20250919C00035000 | 35.00 | 3.50 | 4.00 | 3.84 | 27 | 944 | 86.05% | 0.73 | 0.06 | -0.09 | 0.02 | 0.01 |
| GRAL20250919C00040000 | 40.00 | 1.05 | 1.40 | 1.18 | 77 | 1,104 | 88.05% | 0.38 | 0.07 | -0.11 | 0.02 | 0.00 |
| GRAL20250919C00045000 | 45.00 | 0.20 | 0.45 | 0.36 | 66 | 578 | 90.75% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| GRAL20250919C00050000 | 50.00 | 0.05 | 0.20 | 0.10 | 1 | 293 | 94.68% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| GRAL20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 200 | 124.30% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| GRAL20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 362 | 180.95% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| GRAL20250919C00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 111 | 200.68% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| GRAL20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 254.13% | 0.11 | 0.01 | -0.14 | 0.01 | 0.00 |
| GRAL20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 93 | 273.84% | 0.10 | 0.01 | -0.14 | 0.01 | 0.00 |
| GRAL20250919C00080000 | 80.00 | 0.00 | 1.45 | 0.00 | 0 | 81 | 287.03% | 0.09 | 0.01 | -0.14 | 0.01 | 0.00 |
| GRAL20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 308.41% | 0.09 | 0.01 | -0.15 | 0.01 | 0.00 |
