Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20250919C00002500 | 2.50 | 1.75 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPRK20250919C00005000 | 5.00 | 0.15 | 1.45 | 1.35 | 3 | 135 | 99.39% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| GPRK20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 668 | 89.50% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| GPRK20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 164.73% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GPRK20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 442.38% | 0.25 | 0.07 | -0.08 | 0.00 | 0.00 |
| GPRK20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 507.82% | 0.23 | 0.06 | -0.09 | 0.00 | 0.00 |
| GPRK20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 559.92% | 0.22 | 0.05 | -0.09 | 0.00 | 0.00 |
| GPRK20250919C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 603.08% | 0.21 | 0.05 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPRK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 122 | 108.19% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| GPRK20250919P00007500 | 7.50 | 1.05 | 1.20 | 0.00 | 0 | 874 | 79.70% | -0.91 | 0.23 | -0.01 | 0.00 | -0.00 |
| GPRK20250919P00010000 | 10.00 | 3.50 | 5.80 | 0.00 | 0 | 1 | 522.27% | -0.57 | 0.08 | -0.12 | 0.00 | -0.00 |
| GPRK20250919P00012500 | 12.50 | 6.00 | 8.30 | 0.00 | 0 | 1 | 631.16% | -0.59 | 0.06 | -0.15 | 0.00 | -0.00 |
| GPRK20250919P00015000 | 15.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 688.44% | -0.62 | 0.06 | -0.16 | 0.00 | -0.00 |
| GPRK20250919P00017500 | 17.50 | 11.00 | 13.30 | 0.00 | 0 | 0 | 744.92% | -0.64 | 0.05 | -0.17 | 0.00 | -0.00 |
| GPRK20250919P00020000 | 20.00 | 12.60 | 15.80 | 0.00 | 0 | 0 | 653.65% | -0.75 | 0.05 | -0.12 | 0.00 | -0.00 |
