Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 252 | 110.00% | -0.10 | 0.36 | -0.01 | 0.00 | -0.00 |
| GPMT20250919P00005000 | 5.00 | 1.90 | 2.05 | 0.00 | 0 | 6 | 275.57% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GPMT20250919P00007500 | 7.50 | 4.40 | 4.60 | 0.00 | 0 | 0 | 337.17% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT20250919C00002500 | 2.50 | 0.50 | 0.60 | 0.54 | 45 | 554 | 83.79% | 0.95 | 0.28 | -0.00 | 0.00 | 0.00 |
| GPMT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 587 | 205.83% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| GPMT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 635.01% | 0.32 | 0.12 | -0.06 | 0.00 | 0.00 |
