Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.81% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| GPK20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 107.42% | -0.12 | 0.06 | -0.04 | 0.01 | -0.00 |
| GPK20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.20 | 14 | 2,345 | 33.15% | -0.18 | 0.25 | -0.02 | 0.01 | -0.00 |
| GPK20250919P00022500 | 22.50 | 1.50 | 1.60 | 0.00 | 0 | 287 | 38.91% | -0.90 | 0.16 | -0.01 | 0.01 | -0.00 |
| GPK20250919P00025000 | 25.00 | 3.80 | 4.30 | 0.00 | 0 | 294 | 75.81% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| GPK20250919P00030000 | 30.00 | 8.80 | 9.50 | 0.00 | 0 | 0 | 132.37% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| GPK20250919P00035000 | 35.00 | 13.70 | 14.60 | 0.00 | 0 | 0 | 137.60% | -0.99 | 0.00 | -0.00 | 0.00 | -0.00 |
| GPK20250919P00040000 | 40.00 | 18.60 | 19.30 | 0.00 | 0 | 0 | 250.31% | -0.94 | 0.02 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20250919C00015000 | 15.00 | 5.50 | 7.00 | 0.00 | 0 | 1 | 183.36% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| GPK20250919C00017500 | 17.50 | 2.95 | 3.80 | 0.00 | 0 | 0 | 131.50% | 0.85 | 0.06 | -0.06 | 0.01 | 0.00 |
| GPK20250919C00020000 | 20.00 | 1.05 | 1.20 | 0.00 | 0 | 401 | 28.24% | 0.91 | 0.23 | -0.01 | 0.00 | 0.00 |
| GPK20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 649 | 36.78% | 0.10 | 0.15 | -0.01 | 0.01 | 0.00 |
| GPK20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 2,109 | 97.80% | 0.13 | 0.07 | -0.04 | 0.01 | 0.00 |
| GPK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 196.36% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| GPK20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 169.61% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| GPK20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.37% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
