Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919C00051000 | 51.00 | 8.20 | 11.10 | 0.00 | 0 | 1 | 87.46% | 0.92 | 0.02 | -0.09 | 0.01 | 0.00 |
| GOEX20250919C00052000 | 52.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 83.42% | 0.90 | 0.03 | -0.10 | 0.02 | 0.01 |
| GOEX20250919C00053000 | 53.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 72.52% | 0.90 | 0.03 | -0.09 | 0.02 | 0.00 |
| GOEX20250919C00054000 | 54.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 70.71% | 0.87 | 0.04 | -0.10 | 0.02 | 0.01 |
| GOEX20250919C00055000 | 55.00 | 4.30 | 7.30 | 0.00 | 0 | 7 | 62.64% | 0.85 | 0.05 | -0.09 | 0.02 | 0.01 |
| GOEX20250919C00056000 | 56.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 52.29% | 0.85 | 0.06 | -0.08 | 0.02 | 0.01 |
| GOEX20250919C00057000 | 57.00 | 2.25 | 5.40 | 0.00 | 0 | 0 | 47.44% | 0.80 | 0.08 | -0.09 | 0.03 | 0.01 |
| GOEX20250919C00058000 | 58.00 | 1.25 | 4.70 | 0.00 | 0 | 0 | 43.84% | 0.74 | 0.09 | -0.09 | 0.03 | 0.01 |
| GOEX20250919C00059000 | 59.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 38.62% | 0.66 | 0.11 | -0.09 | 0.03 | 0.01 |
| GOEX20250919C00060000 | 60.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 38.64% | 0.54 | 0.12 | -0.09 | 0.04 | 0.01 |
| GOEX20250919C00061000 | 61.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 48.39% | 0.45 | 0.09 | -0.11 | 0.04 | 0.01 |
| GOEX20250919C00062000 | 62.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 55.47% | 0.38 | 0.07 | -0.12 | 0.04 | 0.00 |
| GOEX20250919C00063000 | 63.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 58.94% | 0.33 | 0.06 | -0.12 | 0.03 | 0.00 |
| GOEX20250919C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 70.18% | 0.26 | 0.05 | -0.12 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX20250919P00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 117.69% | -0.16 | 0.02 | -0.15 | 0.02 | -0.00 |
| GOEX20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 108.48% | -0.18 | 0.02 | -0.15 | 0.02 | -0.00 |
| GOEX20250919P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.37% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| GOEX20250919P00054000 | 54.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.08% | -0.21 | 0.03 | -0.14 | 0.03 | -0.00 |
| GOEX20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 76.45% | -0.21 | 0.04 | -0.12 | 0.03 | -0.00 |
| GOEX20250919P00056000 | 56.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 71.52% | -0.25 | 0.05 | -0.12 | 0.03 | -0.00 |
| GOEX20250919P00057000 | 57.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.60% | -0.28 | 0.06 | -0.11 | 0.03 | -0.00 |
| GOEX20250919P00058000 | 58.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 59.19% | -0.33 | 0.06 | -0.12 | 0.03 | -0.01 |
| GOEX20250919P00059000 | 59.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 50.09% | -0.39 | 0.08 | -0.10 | 0.04 | -0.01 |
| GOEX20250919P00060000 | 60.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 45.79% | -0.47 | 0.09 | -0.10 | 0.04 | -0.01 |
| GOEX20250919P00061000 | 61.00 | 0.70 | 3.70 | 0.00 | 0 | 0 | 45.11% | -0.56 | 0.09 | -0.09 | 0.04 | -0.01 |
| GOEX20250919P00062000 | 62.00 | 0.85 | 4.60 | 0.00 | 0 | 0 | 41.65% | -0.66 | 0.09 | -0.08 | 0.03 | -0.01 |
| GOEX20250919P00063000 | 63.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 39.62% | -0.76 | 0.08 | -0.06 | 0.03 | -0.01 |
| GOEX20250919P00065000 | 65.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 42.55% | -0.86 | 0.05 | -0.05 | 0.02 | -0.01 |
