Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO20250919C00002500 | 2.50 | 14.80 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GO20250919C00005000 | 5.00 | 12.40 | 12.80 | 0.00 | 0 | 7 | 368.80% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GO20250919C00007500 | 7.50 | 9.90 | 10.30 | 0.00 | 0 | 0 | 252.95% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GO20250919C00010000 | 10.00 | 7.30 | 7.80 | 0.00 | 0 | 7 | 255.18% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| GO20250919C00012500 | 12.50 | 4.90 | 5.40 | 5.00 | 1 | 91 | 146.56% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| GO20250919C00015000 | 15.00 | 2.45 | 2.75 | 2.55 | 2 | 69 | 70.62% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| GO20250919C00017500 | 17.50 | 0.50 | 0.60 | 0.60 | 4 | 240 | 39.76% | 0.54 | 0.34 | -0.02 | 0.01 | 0.00 |
| GO20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.04 | 25 | 692 | 45.55% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| GO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 103 | 144.95% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| GO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 117 | 182.01% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| GO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 240.52% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| GO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.24% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 581.59% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| GO20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 409.78% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| GO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 124 | 291.29% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| GO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 672 | 105.64% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.01 | 12 | 163 | 55.24% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| GO20250919P00017500 | 17.50 | 0.40 | 0.50 | 0.47 | 33 | 639 | 41.79% | -0.47 | 0.33 | -0.02 | 0.01 | -0.00 |
| GO20250919P00020000 | 20.00 | 2.35 | 2.50 | 2.57 | 9 | 128 | 60.08% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| GO20250919P00022500 | 22.50 | 4.70 | 5.20 | 0.00 | 0 | 0 | 130.31% | -0.85 | 0.06 | -0.04 | 0.01 | -0.00 |
| GO20250919P00025000 | 25.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 165.74% | -0.88 | 0.04 | -0.05 | 0.01 | -0.00 |
| GO20250919P00030000 | 30.00 | 12.20 | 12.70 | 0.00 | 0 | 0 | 222.16% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
| GO20250919P00035000 | 35.00 | 17.20 | 17.70 | 0.00 | 0 | 0 | 266.63% | -0.91 | 0.02 | -0.06 | 0.00 | -0.01 |
