Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTY20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.16% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| GNTY20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.96% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| GNTY20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.79% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| GNTY20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.09% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| GNTY20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.53% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| GNTY20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 45.25% | -0.13 | 0.06 | -0.04 | 0.02 | -0.00 |
| GNTY20250919P00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 44.02% | -0.64 | 0.12 | -0.07 | 0.03 | -0.01 |
| GNTY20250919P00055000 | 55.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 75.20% | -0.84 | 0.05 | -0.09 | 0.02 | -0.01 |
| GNTY20250919P00060000 | 60.00 | 11.00 | 12.40 | 0.00 | 0 | 0 | 92.59% | -0.92 | 0.03 | -0.07 | 0.01 | -0.01 |
| GNTY20250919P00065000 | 65.00 | 15.90 | 17.60 | 0.00 | 0 | 0 | 126.10% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| GNTY20250919P00070000 | 70.00 | 21.00 | 22.70 | 0.00 | 0 | 0 | 152.98% | -0.92 | 0.01 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTY20250919C00022500 | 22.50 | 24.00 | 28.30 | 0.00 | 0 | 0 | 315.35% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| GNTY20250919C00025000 | 25.00 | 22.00 | 25.80 | 0.00 | 0 | 0 | 277.64% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| GNTY20250919C00030000 | 30.00 | 17.90 | 19.10 | 0.00 | 0 | 0 | 173.86% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| GNTY20250919C00035000 | 35.00 | 12.90 | 14.40 | 0.00 | 0 | 0 | 137.27% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| GNTY20250919C00040000 | 40.00 | 8.00 | 9.00 | 0.00 | 0 | 1 | 71.54% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| GNTY20250919C00045000 | 45.00 | 2.35 | 4.40 | 0.00 | 0 | 0 | 57.60% | 0.82 | 0.06 | -0.06 | 0.02 | 0.01 |
| GNTY20250919C00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 26.48% | 0.30 | 0.16 | -0.04 | 0.03 | 0.00 |
| GNTY20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.88% | 0.15 | 0.04 | -0.06 | 0.02 | 0.00 |
| GNTY20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.80% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| GNTY20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.11% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| GNTY20250919C00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 207.00% | 0.19 | 0.02 | -0.23 | 0.02 | 0.00 |
