Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMF20250919P00128000 | 128.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.80% | -0.25 | 0.02 | -0.35 | 0.06 | -0.01 |
| GMF20250919P00129000 | 129.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.07% | -0.26 | 0.02 | -0.34 | 0.06 | -0.01 |
| GMF20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.23% | -0.28 | 0.02 | -0.33 | 0.06 | -0.01 |
| GMF20250919P00131000 | 131.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.36% | -0.29 | 0.03 | -0.32 | 0.07 | -0.01 |
| GMF20250919P00132000 | 132.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 58.37% | -0.30 | 0.03 | -0.28 | 0.07 | -0.01 |
| GMF20250919P00133000 | 133.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.26% | -0.33 | 0.03 | -0.28 | 0.07 | -0.01 |
| GMF20250919P00134000 | 134.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 47.49% | -0.35 | 0.04 | -0.25 | 0.07 | -0.01 |
| GMF20250919P00135000 | 135.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 44.13% | -0.38 | 0.05 | -0.24 | 0.07 | -0.01 |
| GMF20250919P00136000 | 136.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.04% | -0.42 | 0.06 | -0.21 | 0.07 | -0.01 |
| GMF20250919P00137000 | 137.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 32.32% | -0.47 | 0.07 | -0.18 | 0.08 | -0.01 |
| GMF20250919P00138000 | 138.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 21.92% | -0.57 | 0.10 | -0.13 | 0.07 | -0.01 |
| GMF20250919P00139000 | 139.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 16.85% | -0.72 | 0.12 | -0.09 | 0.06 | -0.01 |
| GMF20250919P00140000 | 140.00 | 1.75 | 5.60 | 0.00 | 0 | 0 | 28.67% | -0.69 | 0.07 | -0.15 | 0.07 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMF20250919C00128000 | 128.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 114.93% | 0.70 | 0.02 | -0.56 | 0.07 | 0.02 |
| GMF20250919C00129000 | 129.00 | 3.10 | 13.00 | 0.00 | 0 | 0 | 111.02% | 0.69 | 0.02 | -0.55 | 0.07 | 0.02 |
| GMF20250919C00130000 | 130.00 | 2.20 | 12.00 | 0.00 | 0 | 0 | 105.54% | 0.67 | 0.02 | -0.53 | 0.07 | 0.02 |
| GMF20250919C00131000 | 131.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 98.46% | 0.66 | 0.02 | -0.50 | 0.07 | 0.02 |
| GMF20250919C00132000 | 132.00 | 0.20 | 10.00 | 0.00 | 0 | 0 | 92.80% | 0.65 | 0.02 | -0.48 | 0.07 | 0.01 |
| GMF20250919C00133000 | 133.00 | 0.20 | 9.70 | 0.00 | 0 | 0 | 28.76% | 0.79 | 0.05 | -0.11 | 0.05 | 0.02 |
| GMF20250919C00134000 | 134.00 | 0.10 | 9.00 | 0.00 | 0 | 0 | 32.26% | 0.72 | 0.06 | -0.15 | 0.06 | 0.02 |
| GMF20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 6.79% | 0.97 | 0.06 | -0.01 | 0.02 | 0.02 |
| GMF20250919C00136000 | 136.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 21.79% | 0.63 | 0.09 | -0.11 | 0.07 | 0.02 |
| GMF20250919C00137000 | 137.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 29.22% | 0.53 | 0.07 | -0.16 | 0.08 | 0.01 |
| GMF20250919C00138000 | 138.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 32.34% | 0.47 | 0.06 | -0.18 | 0.08 | 0.01 |
| GMF20250919C00139000 | 139.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 40.70% | 0.43 | 0.05 | -0.22 | 0.07 | 0.01 |
| GMF20250919C00140000 | 140.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 32.67% | 0.35 | 0.06 | -0.17 | 0.07 | 0.01 |
