Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 199.67% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| GLPI20250919P00032500 | 32.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 170.75% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| GLPI20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 143.54% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| GLPI20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 77.07% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| GLPI20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 92.57% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| GLPI20250919P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 67.83% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| GLPI20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.08 | 2 | 73 | 25.00% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| GLPI20250919P00047500 | 47.50 | 0.50 | 0.60 | 0.00 | 0 | 22 | 18.58% | -0.54 | 0.32 | -0.03 | 0.03 | -0.00 |
| GLPI20250919P00050000 | 50.00 | 2.25 | 3.20 | 0.00 | 0 | 2 | 26.44% | -0.94 | 0.09 | -0.02 | 0.01 | -0.00 |
| GLPI20250919P00052500 | 52.50 | 4.30 | 6.50 | 0.00 | 0 | 0 | 42.39% | -0.96 | 0.04 | -0.02 | 0.01 | -0.00 |
| GLPI20250919P00055000 | 55.00 | 5.60 | 9.40 | 7.62 | 20 | 0 | 64.11% | -0.94 | 0.03 | -0.04 | 0.01 | -0.00 |
| GLPI20250919P00057500 | 57.50 | 8.20 | 12.00 | 0.00 | 0 | 0 | 121.24% | -0.83 | 0.03 | -0.13 | 0.02 | -0.01 |
| GLPI20250919P00060000 | 60.00 | 11.30 | 13.20 | 0.00 | 0 | 0 | 158.22% | -0.80 | 0.02 | -0.19 | 0.02 | -0.01 |
| GLPI20250919P00065000 | 65.00 | 15.60 | 19.80 | 0.00 | 0 | 0 | 102.86% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20250919C00030000 | 30.00 | 16.00 | 20.20 | 0.00 | 0 | 0 | 314.57% | 0.89 | 0.01 | -0.28 | 0.01 | 0.01 |
| GLPI20250919C00032500 | 32.50 | 13.50 | 17.70 | 0.00 | 0 | 1 | 274.24% | 0.87 | 0.01 | -0.27 | 0.02 | 0.01 |
| GLPI20250919C00035000 | 35.00 | 11.00 | 15.10 | 0.00 | 0 | 0 | 236.40% | 0.85 | 0.01 | -0.25 | 0.02 | 0.01 |
| GLPI20250919C00037500 | 37.50 | 8.50 | 12.60 | 0.00 | 0 | 0 | 178.37% | 0.85 | 0.02 | -0.22 | 0.02 | 0.01 |
| GLPI20250919C00040000 | 40.00 | 6.20 | 9.90 | 0.00 | 0 | 0 | 145.94% | 0.82 | 0.03 | -0.20 | 0.02 | 0.01 |
| GLPI20250919C00042500 | 42.50 | 3.50 | 7.60 | 0.00 | 0 | 0 | 104.27% | 0.80 | 0.05 | -0.17 | 0.02 | 0.01 |
| GLPI20250919C00045000 | 45.00 | 2.05 | 4.60 | 3.09 | 20 | 13 | 55.79% | 0.83 | 0.11 | -0.12 | 0.02 | 0.00 |
| GLPI20250919C00047500 | 47.50 | 0.25 | 2.75 | 0.00 | 0 | 124 | 12.78% | 0.88 | 0.49 | -0.02 | 0.01 | 0.00 |
| GLPI20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 28 | 28.12% | 0.12 | 0.10 | -0.02 | 0.02 | 0.00 |
| GLPI20250919C00052500 | 52.50 | 0.00 | 0.95 | 0.00 | 0 | 10 | 61.88% | 0.16 | 0.05 | -0.06 | 0.02 | 0.00 |
| GLPI20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 79.71% | 0.13 | 0.04 | -0.07 | 0.02 | 0.00 |
| GLPI20250919C00057500 | 57.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 95.72% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| GLPI20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 110.36% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| GLPI20250919C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 136.57% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
