Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPG20250919C00017500 | 17.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 271.75% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| GLPG20250919C00020000 | 20.00 | 9.70 | 14.50 | 0.00 | 0 | 20 | 169.48% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GLPG20250919C00022500 | 22.50 | 7.20 | 12.00 | 0.00 | 0 | 0 | 130.82% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GLPG20250919C00025000 | 25.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 336.19% | 0.78 | 0.02 | -0.32 | 0.01 | 0.00 |
| GLPG20250919C00027500 | 27.50 | 2.10 | 7.00 | 0.00 | 0 | 0 | 265.72% | 0.73 | 0.03 | -0.29 | 0.01 | 0.00 |
| GLPG20250919C00030000 | 30.00 | 0.30 | 5.00 | 0.00 | 0 | 19 | 80.58% | 0.74 | 0.09 | -0.08 | 0.01 | 0.00 |
| GLPG20250919C00032500 | 32.50 | 0.00 | 5.00 | 0.00 | 0 | 10 | 151.74% | 0.52 | 0.06 | -0.20 | 0.02 | 0.00 |
| GLPG20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 63.47% | 0.17 | 0.09 | -0.05 | 0.01 | 0.00 |
| GLPG20250919C00037500 | 37.50 | 0.00 | 5.00 | 0.00 | 0 | 23 | 247.07% | 0.39 | 0.03 | -0.31 | 0.02 | 0.00 |
| GLPG20250919C00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 230.37% | 0.30 | 0.03 | -0.26 | 0.02 | 0.00 |
| GLPG20250919C00042500 | 42.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 314.99% | 0.34 | 0.03 | -0.37 | 0.02 | 0.00 |
| GLPG20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 343.41% | 0.32 | 0.02 | -0.40 | 0.02 | 0.00 |
| GLPG20250919C00047500 | 47.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 369.21% | 0.31 | 0.02 | -0.42 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPG20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 593.51% | -0.13 | 0.01 | -0.40 | 0.01 | -0.00 |
| GLPG20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 499.10% | -0.15 | 0.01 | -0.38 | 0.01 | -0.00 |
| GLPG20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 415.90% | -0.18 | 0.01 | -0.36 | 0.01 | -0.00 |
| GLPG20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 340.36% | -0.22 | 0.02 | -0.33 | 0.01 | -0.00 |
| GLPG20250919P00027500 | 27.50 | 0.00 | 0.50 | 0.00 | 0 | 14 | 96.71% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| GLPG20250919P00030000 | 30.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 203.53% | -0.35 | 0.04 | -0.25 | 0.02 | -0.00 |
| GLPG20250919P00032500 | 32.50 | 0.10 | 5.00 | 0.00 | 0 | 6 | 130.59% | -0.49 | 0.07 | -0.17 | 0.02 | -0.00 |
| GLPG20250919P00035000 | 35.00 | 1.05 | 5.50 | 0.00 | 0 | 2 | 71.54% | -0.80 | 0.09 | -0.06 | 0.01 | -0.00 |
| GLPG20250919P00037500 | 37.50 | 3.30 | 8.00 | 0.00 | 0 | 0 | 95.79% | -0.87 | 0.05 | -0.06 | 0.01 | -0.00 |
| GLPG20250919P00040000 | 40.00 | 5.80 | 10.50 | 0.00 | 0 | 20 | 115.60% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
| GLPG20250919P00042500 | 42.50 | 8.20 | 12.90 | 0.00 | 0 | 0 | 120.81% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| GLPG20250919P00045000 | 45.00 | 10.80 | 15.40 | 0.00 | 0 | 0 | 139.70% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| GLPG20250919P00047500 | 47.50 | 13.40 | 17.90 | 0.00 | 0 | 0 | 177.38% | -0.93 | 0.02 | -0.07 | 0.01 | -0.01 |
