Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.23% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| GLBE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 258.34% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| GLBE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 216.80% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| GLBE20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 119.81% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GLBE20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 382 | 112.02% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| GLBE20250919P00035000 | 35.00 | 0.20 | 0.35 | 0.30 | 4 | 262 | 44.39% | -0.19 | 0.10 | -0.04 | 0.02 | -0.00 |
| GLBE20250919P00040000 | 40.00 | 2.75 | 3.10 | 0.00 | 0 | 0 | 40.94% | -0.85 | 0.09 | -0.03 | 0.01 | -0.01 |
| GLBE20250919P00045000 | 45.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 119.26% | -0.80 | 0.04 | -0.10 | 0.02 | -0.01 |
| GLBE20250919P00050000 | 50.00 | 12.50 | 14.80 | 0.00 | 0 | 0 | 167.60% | -0.82 | 0.03 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE20250919C00017500 | 17.50 | 19.10 | 20.90 | 0.00 | 0 | 0 | 279.63% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| GLBE20250919C00020000 | 20.00 | 16.70 | 18.30 | 0.00 | 0 | 0 | 212.62% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| GLBE20250919C00022500 | 22.50 | 14.10 | 15.80 | 0.00 | 0 | 3 | 187.51% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| GLBE20250919C00025000 | 25.00 | 11.60 | 13.10 | 0.00 | 0 | 0 | 153.65% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| GLBE20250919C00030000 | 30.00 | 7.20 | 7.50 | 0.00 | 0 | 109 | 79.06% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| GLBE20250919C00035000 | 35.00 | 2.50 | 2.70 | 2.60 | 83 | 881 | 46.56% | 0.80 | 0.10 | -0.04 | 0.02 | 0.01 |
| GLBE20250919C00040000 | 40.00 | 0.15 | 0.25 | 0.20 | 55 | 373 | 39.71% | 0.15 | 0.09 | -0.03 | 0.01 | 0.00 |
| GLBE20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 227 | 66.15% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| GLBE20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 99.03% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
