Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20250919C00015000 | 15.00 | 8.40 | 9.00 | 0.00 | 0 | 0 | 173.78% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GLAD20250919C00017500 | 17.50 | 5.70 | 6.50 | 0.00 | 0 | 0 | 183.25% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| GLAD20250919C00020000 | 20.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 121.04% | 0.85 | 0.06 | -0.06 | 0.01 | 0.00 |
| GLAD20250919C00022500 | 22.50 | 1.10 | 2.20 | 0.00 | 0 | 13 | 20.85% | 0.95 | 0.15 | -0.00 | 0.00 | 0.00 |
| GLAD20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.04 | 27 | 73 | 24.92% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.02 | 3 | 1,013 | 79.67% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 86 | 120.68% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 26 | 247.04% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 251.74% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| GLAD20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 45 | 183.66% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| GLAD20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.09% | -0.13 | 0.06 | -0.05 | 0.01 | -0.00 |
| GLAD20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 36 | 30.67% | -0.14 | 0.20 | -0.01 | 0.01 | -0.00 |
| GLAD20250919P00025000 | 25.00 | 1.35 | 1.60 | 1.64 | 5 | 619 | 35.45% | -0.87 | 0.20 | -0.02 | 0.01 | -0.00 |
| GLAD20250919P00030000 | 30.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 106.14% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| GLAD20250919P00035000 | 35.00 | 10.90 | 11.80 | 0.00 | 0 | 0 | 208.81% | -0.87 | 0.03 | -0.10 | 0.01 | -0.00 |
| GLAD20250919P00040000 | 40.00 | 15.90 | 17.00 | 0.00 | 0 | 0 | 269.73% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
