Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 113.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 96.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 79.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 64.15% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00042500 | 42.50 | 0.05 | 0.10 | 0.09 | 8 | 2,498 | 59.03% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| GIS20250919P00045000 | 45.00 | 0.10 | 0.15 | 0.10 | 13 | 1,670 | 47.28% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| GIS20250919P00047500 | 47.50 | 0.30 | 0.35 | 0.32 | 370 | 7,385 | 39.55% | -0.18 | 0.08 | -0.04 | 0.02 | -0.00 |
| GIS20250919P00050000 | 50.00 | 0.95 | 1.05 | 0.96 | 324 | 3,030 | 36.89% | -0.44 | 0.13 | -0.06 | 0.03 | -0.01 |
| GIS20250919P00052500 | 52.50 | 2.45 | 2.60 | 2.65 | 18 | 947 | 37.63% | -0.74 | 0.11 | -0.05 | 0.03 | -0.01 |
| GIS20250919P00055000 | 55.00 | 4.60 | 4.80 | 4.90 | 13 | 2,131 | 39.92% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
| GIS20250919P00057500 | 57.50 | 7.00 | 7.60 | 0.00 | 0 | 200 | 54.07% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| GIS20250919P00060000 | 60.00 | 9.10 | 10.60 | 0.00 | 0 | 1 | 71.65% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| GIS20250919P00062500 | 62.50 | 11.90 | 12.70 | 0.00 | 0 | 373 | 78.72% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| GIS20250919P00065000 | 65.00 | 13.70 | 16.00 | 0.00 | 0 | 4 | 95.49% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| GIS20250919P00067500 | 67.50 | 15.20 | 19.20 | 0.00 | 0 | 0 | 100.15% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| GIS20250919P00070000 | 70.00 | 17.70 | 21.70 | 0.00 | 0 | 0 | 109.97% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| GIS20250919P00072500 | 72.50 | 21.10 | 23.50 | 0.00 | 0 | 0 | 119.28% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| GIS20250919P00075000 | 75.00 | 22.70 | 26.40 | 0.00 | 0 | 0 | 118.61% | -0.98 | 0.01 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919C00027500 | 27.50 | 20.80 | 24.90 | 0.00 | 0 | 1 | 315.18% | 0.92 | 0.01 | -0.19 | 0.01 | 0.01 |
| GIS20250919C00030000 | 30.00 | 18.30 | 22.40 | 0.00 | 0 | 1 | 332.90% | 0.89 | 0.01 | -0.26 | 0.02 | 0.01 |
| GIS20250919C00032500 | 32.50 | 15.80 | 19.90 | 0.00 | 0 | 1 | 237.62% | 0.90 | 0.01 | -0.16 | 0.01 | 0.01 |
| GIS20250919C00035000 | 35.00 | 13.30 | 16.40 | 0.00 | 0 | 0 | 206.54% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| GIS20250919C00037500 | 37.50 | 10.80 | 14.90 | 0.00 | 0 | 0 | 177.15% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| GIS20250919C00040000 | 40.00 | 10.00 | 10.80 | 0.00 | 0 | 17 | 135.35% | 0.87 | 0.02 | -0.12 | 0.02 | 0.01 |
| GIS20250919C00042500 | 42.50 | 7.60 | 9.50 | 0.00 | 0 | 72 | 66.82% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| GIS20250919C00045000 | 45.00 | 5.30 | 5.70 | 5.53 | 3 | 56 | 43.33% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| GIS20250919C00047500 | 47.50 | 3.10 | 3.30 | 3.15 | 4 | 1,128 | 39.88% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| GIS20250919C00050000 | 50.00 | 1.40 | 1.50 | 1.40 | 410 | 3,610 | 36.34% | 0.56 | 0.13 | -0.06 | 0.03 | 0.01 |
| GIS20250919C00052500 | 52.50 | 0.45 | 0.55 | 0.50 | 630 | 4,637 | 37.19% | 0.26 | 0.10 | -0.05 | 0.03 | 0.00 |
| GIS20250919C00055000 | 55.00 | 0.15 | 0.20 | 0.18 | 36 | 6,891 | 41.68% | 0.11 | 0.05 | -0.03 | 0.02 | 0.00 |
| GIS20250919C00057500 | 57.50 | 0.05 | 0.10 | 0.10 | 68 | 1,654 | 46.85% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| GIS20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.03 | 2 | 1,484 | 49.17% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.00 | 0 | 2,217 | 58.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.04 | 11 | 1,094 | 67.74% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00067500 | 67.50 | 0.00 | 0.50 | 0.00 | 0 | 830 | 110.78% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| GIS20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 1,999 | 84.26% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00072500 | 72.50 | 0.00 | 1.00 | 0.00 | 0 | 92 | 152.03% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| GIS20250919C00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 1,062 | 150.00% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
