Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHRS20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GHRS20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GHRS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 178.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GHRS20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 530.93% | -0.22 | 0.02 | -0.18 | 0.01 | -0.00 |
| GHRS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 299 | 91.33% | -0.28 | 0.17 | -0.04 | 0.01 | -0.00 |
| GHRS20250919P00015000 | 15.00 | 0.75 | 5.00 | 0.00 | 0 | 28 | 222.06% | -0.54 | 0.08 | -0.10 | 0.01 | -0.00 |
| GHRS20250919P00017500 | 17.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 366.34% | -0.55 | 0.05 | -0.17 | 0.01 | -0.00 |
| GHRS20250919P00020000 | 20.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 424.83% | -0.58 | 0.04 | -0.19 | 0.01 | -0.00 |
| GHRS20250919P00022500 | 22.50 | 6.50 | 10.40 | 0.00 | 0 | 0 | 400.58% | -0.67 | 0.04 | -0.16 | 0.01 | -0.00 |
| GHRS20250919P00025000 | 25.00 | 9.10 | 13.50 | 0.00 | 0 | 0 | 512.20% | -0.62 | 0.03 | -0.22 | 0.01 | -0.00 |
| GHRS20250919P00030000 | 30.00 | 14.10 | 18.50 | 0.00 | 0 | 0 | 576.91% | -0.64 | 0.03 | -0.24 | 0.01 | -0.01 |
| GHRS20250919P00035000 | 35.00 | 19.10 | 23.50 | 0.00 | 0 | 0 | 628.23% | -0.65 | 0.03 | -0.26 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHRS20250919C00002500 | 2.50 | 9.00 | 13.50 | 0.00 | 0 | 0 | 721.28% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| GHRS20250919C00005000 | 5.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 435.64% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| GHRS20250919C00007500 | 7.50 | 4.10 | 8.50 | 0.00 | 0 | 0 | 294.32% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| GHRS20250919C00010000 | 10.00 | 1.50 | 6.00 | 0.00 | 0 | 4 | 164.36% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| GHRS20250919C00012500 | 12.50 | 0.25 | 4.90 | 0.00 | 0 | 28 | 241.33% | 0.66 | 0.07 | -0.10 | 0.01 | 0.00 |
| GHRS20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 131 | 144.12% | 0.38 | 0.12 | -0.06 | 0.01 | 0.00 |
| GHRS20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 26 | 188.02% | 0.26 | 0.08 | -0.07 | 0.01 | 0.00 |
| GHRS20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 5,018 | 140.97% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| GHRS20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 519.18% | 0.45 | 0.03 | -0.23 | 0.01 | 0.00 |
| GHRS20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 559.36% | 0.43 | 0.03 | -0.25 | 0.01 | 0.00 |
| GHRS20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 624.43% | 0.41 | 0.03 | -0.27 | 0.01 | 0.00 |
| GHRS20250919C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 675.90% | 0.40 | 0.03 | -0.29 | 0.01 | 0.00 |
