Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGB20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GGB20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 283.78% | -0.11 | 0.16 | -0.02 | 0.00 | -0.00 |
| GGB20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 908 | 14.89% | -0.49 | 6.25 | -0.00 | 0.00 | -0.00 |
| GGB20250919P00004000 | 4.00 | 0.85 | 1.15 | 0.00 | 0 | 3 | 76.66% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| GGB20250919P00005000 | 5.00 | 1.85 | 2.30 | 0.00 | 0 | 0 | 291.96% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| GGB20250919P00006000 | 6.00 | 2.85 | 3.40 | 0.00 | 0 | 0 | 410.57% | -0.81 | 0.15 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGB20250919C00001000 | 1.00 | 1.70 | 2.45 | 0.00 | 0 | 4 | 604.74% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| GGB20250919C00002000 | 2.00 | 0.90 | 1.20 | 0.00 | 0 | 13 | 268.85% | 0.90 | 0.17 | -0.02 | 0.00 | 0.00 |
| GGB20250919C00003000 | 3.00 | 0.05 | 0.15 | 0.00 | 0 | 5,704 | 57.96% | 0.54 | 1.78 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,338 | 146.60% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 224.13% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 356.46% | 0.13 | 0.14 | -0.02 | 0.00 | 0.00 |
