Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS20250919C00017500 | 17.50 | 13.40 | 16.40 | 0.00 | 0 | 0 | 313.45% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| GFS20250919C00020000 | 20.00 | 10.90 | 13.90 | 0.00 | 0 | 4 | 256.54% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| GFS20250919C00022500 | 22.50 | 8.40 | 11.40 | 0.00 | 0 | 19 | 182.22% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| GFS20250919C00025000 | 25.00 | 5.90 | 8.90 | 0.00 | 0 | 8 | 139.19% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| GFS20250919C00030000 | 30.00 | 2.05 | 2.20 | 2.40 | 10 | 101 | 39.11% | 0.86 | 0.11 | -0.02 | 0.01 | 0.01 |
| GFS20250919C00035000 | 35.00 | 0.15 | 0.20 | 0.18 | 118 | 976 | 50.65% | 0.14 | 0.09 | -0.03 | 0.01 | 0.00 |
| GFS20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,185 | 67.84% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1,162 | 96.93% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 721 | 121.79% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 195 | 143.49% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 127 | 228.45% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| GFS20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 81 | 270.25% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| GFS20250919C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 101 | 287.02% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| GFS20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 49 | 309.60% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| GFS20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 224.22% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 275.76% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| GFS20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 40 | 224.58% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| GFS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 104.70% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GFS20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 37 | 92.55% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| GFS20250919P00030000 | 30.00 | 0.15 | 0.20 | 0.19 | 2 | 561 | 41.82% | -0.16 | 0.11 | -0.03 | 0.01 | -0.00 |
| GFS20250919P00035000 | 35.00 | 3.10 | 3.40 | 3.30 | 12 | 1,103 | 51.36% | -0.87 | 0.09 | -0.03 | 0.01 | -0.00 |
| GFS20250919P00040000 | 40.00 | 8.00 | 9.00 | 0.00 | 0 | 235 | 97.86% | -0.92 | 0.03 | -0.04 | 0.01 | -0.00 |
| GFS20250919P00045000 | 45.00 | 12.40 | 15.00 | 0.00 | 0 | 0 | 124.88% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| GFS20250919P00050000 | 50.00 | 18.00 | 18.40 | 0.00 | 0 | 24 | 137.17% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| GFS20250919P00055000 | 55.00 | 22.30 | 25.00 | 0.00 | 0 | 0 | 201.98% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| GFS20250919P00060000 | 60.00 | 27.30 | 30.00 | 0.00 | 0 | 0 | 203.09% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
| GFS20250919P00065000 | 65.00 | 32.40 | 35.00 | 0.00 | 0 | 0 | 266.13% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
| GFS20250919P00070000 | 70.00 | 37.50 | 40.00 | 0.00 | 0 | 0 | 256.99% | -0.96 | 0.01 | -0.06 | 0.00 | -0.01 |
| GFS20250919P00075000 | 75.00 | 42.60 | 45.00 | 0.00 | 0 | 0 | 321.44% | -0.93 | 0.01 | -0.12 | 0.01 | -0.01 |
| GFS20250919P00080000 | 80.00 | 47.30 | 50.00 | 0.00 | 0 | 0 | 314.02% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
