Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GETY20250919C00001000 | 1.00 | 0.50 | 1.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GETY20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.05 | 96 | 869 | 119.37% | 0.35 | 1.04 | -0.01 | 0.00 | 0.00 |
| GETY20250919C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 24 | 335.63% | 0.26 | 0.31 | -0.02 | 0.00 | 0.00 |
| GETY20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 288.26% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| GETY20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 738.30% | 0.41 | 0.17 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GETY20250919P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GETY20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 78.28% | -0.74 | 1.22 | -0.00 | 0.00 | -0.00 |
| GETY20250919P00003000 | 3.00 | 1.05 | 2.25 | 0.00 | 0 | 0 | 713.05% | -0.42 | 0.17 | -0.04 | 0.00 | -0.00 |
| GETY20250919P00004000 | 4.00 | 2.10 | 3.40 | 0.00 | 0 | 0 | 841.04% | -0.43 | 0.15 | -0.05 | 0.00 | -0.00 |
| GETY20250919P00005000 | 5.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
