Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEOS20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 78 | 346.17% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GEOS20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 81 | 261.07% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| GEOS20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 187.02% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| GEOS20250919P00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 58 | 103.25% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 108 | 88.71% | -0.26 | 0.14 | -0.04 | 0.01 | -0.00 |
| GEOS20250919P00017500 | 17.50 | 1.45 | 1.75 | 1.80 | 2 | 81 | 88.88% | -0.67 | 0.16 | -0.05 | 0.01 | -0.00 |
| GEOS20250919P00020000 | 20.00 | 3.40 | 3.80 | 4.38 | 1 | 29 | 89.15% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| GEOS20250919P00022500 | 22.50 | 5.80 | 6.40 | 0.00 | 0 | 6 | 150.47% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| GEOS20250919P00025000 | 25.00 | 8.10 | 8.90 | 0.00 | 0 | 0 | 184.45% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| GEOS20250919P00030000 | 30.00 | 13.40 | 13.90 | 0.00 | 0 | 0 | 239.57% | -0.93 | 0.02 | -0.05 | 0.00 | -0.00 |
| GEOS20250919P00035000 | 35.00 | 18.20 | 19.30 | 0.00 | 0 | 0 | 310.55% | -0.91 | 0.02 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS20250919C00002500 | 2.50 | 13.20 | 15.40 | 0.00 | 0 | 0 | 823.12% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| GEOS20250919C00005000 | 5.00 | 11.10 | 12.90 | 0.00 | 0 | 0 | 710.70% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| GEOS20250919C00007500 | 7.50 | 8.60 | 10.40 | 0.00 | 0 | 83 | 302.35% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GEOS20250919C00010000 | 10.00 | 6.30 | 6.60 | 0.00 | 0 | 259 | 208.60% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| GEOS20250919C00012500 | 12.50 | 3.70 | 5.40 | 0.00 | 0 | 68 | 111.65% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| GEOS20250919C00015000 | 15.00 | 1.45 | 2.00 | 1.55 | 3 | 542 | 94.08% | 0.74 | 0.14 | -0.04 | 0.01 | 0.00 |
| GEOS20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.40 | 12 | 163 | 93.76% | 0.34 | 0.15 | -0.05 | 0.01 | 0.00 |
| GEOS20250919C00020000 | 20.00 | 0.05 | 0.20 | 0.00 | 0 | 3,402 | 99.29% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| GEOS20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.20 | 10 | 120 | 131.73% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| GEOS20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 175 | 154.36% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| GEOS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 283.04% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| GEOS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 330.18% | 0.12 | 0.02 | -0.09 | 0.00 | 0.00 |
