Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENI20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 388.42% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| GENI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 340.41% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| GENI20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 122 | 104.94% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| GENI20250919P00012500 | 12.50 | 0.25 | 0.35 | 0.30 | 16 | 778 | 49.46% | -0.42 | 0.42 | -0.02 | 0.01 | -0.00 |
| GENI20250919P00015000 | 15.00 | 2.25 | 2.70 | 0.00 | 0 | 0 | 104.41% | -0.85 | 0.12 | -0.03 | 0.00 | -0.00 |
| GENI20250919P00017500 | 17.50 | 4.80 | 5.00 | 0.00 | 0 | 0 | 125.21% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| GENI20250919P00020000 | 20.00 | 7.10 | 7.80 | 0.00 | 0 | 0 | 236.88% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| GENI20250919P00022500 | 22.50 | 9.60 | 10.00 | 0.00 | 0 | 0 | 198.34% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI20250919C00002500 | 2.50 | 9.80 | 10.30 | 0.00 | 0 | 5 | 481.01% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GENI20250919C00005000 | 5.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 354.12% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GENI20250919C00007500 | 7.50 | 5.00 | 5.30 | 0.00 | 0 | 2 | 211.65% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GENI20250919C00010000 | 10.00 | 2.60 | 2.70 | 2.77 | 2 | 246 | 95.71% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| GENI20250919C00012500 | 12.50 | 0.35 | 0.45 | 0.50 | 316 | 9,844 | 50.17% | 0.58 | 0.41 | -0.02 | 0.01 | 0.00 |
| GENI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 109 | 8,525 | 67.69% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| GENI20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 47 | 148.29% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| GENI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.10% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| GENI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.52% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
