Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEF20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEF20250919P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 98.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEF20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 69.14% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GEF20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 57.48% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| GEF20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 33.42% | -0.28 | 0.13 | -0.07 | 0.03 | -0.00 |
| GEF20250919P00065000 | 65.00 | 2.70 | 5.10 | 0.00 | 0 | 60 | 46.10% | -0.83 | 0.08 | -0.08 | 0.02 | -0.01 |
| GEF20250919P00070000 | 70.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 63.80% | -0.95 | 0.03 | -0.05 | 0.01 | -0.01 |
| GEF20250919P00075000 | 75.00 | 12.10 | 15.40 | 0.00 | 0 | 0 | 94.06% | -0.95 | 0.02 | -0.07 | 0.01 | -0.01 |
| GEF20250919P00080000 | 80.00 | 17.50 | 20.10 | 0.00 | 0 | 0 | 116.54% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| GEF20250919P00085000 | 85.00 | 22.10 | 24.90 | 0.00 | 0 | 0 | 214.06% | -0.84 | 0.01 | -0.33 | 0.02 | -0.01 |
| GEF20250919P00090000 | 90.00 | 27.20 | 30.20 | 0.00 | 0 | 0 | 147.45% | -0.97 | 0.01 | -0.06 | 0.01 | -0.01 |
| GEF20250919P00095000 | 95.00 | 32.50 | 35.80 | 0.00 | 0 | 0 | 213.25% | -0.92 | 0.01 | -0.20 | 0.01 | -0.01 |
| GEF20250919P00100000 | 100.00 | 37.00 | 40.70 | 0.00 | 0 | 0 | 227.14% | -0.93 | 0.01 | -0.19 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF20250919C00035000 | 35.00 | 25.60 | 28.50 | 0.00 | 0 | 0 | 223.16% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| GEF20250919C00040000 | 40.00 | 20.60 | 23.50 | 0.00 | 0 | 0 | 226.09% | 0.95 | 0.01 | -0.16 | 0.01 | 0.00 |
| GEF20250919C00045000 | 45.00 | 14.90 | 18.50 | 0.00 | 0 | 0 | 246.17% | 0.87 | 0.01 | -0.33 | 0.02 | 0.01 |
| GEF20250919C00050000 | 50.00 | 10.50 | 13.60 | 0.00 | 0 | 0 | 86.32% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| GEF20250919C00055000 | 55.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 52.62% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| GEF20250919C00060000 | 60.00 | 0.65 | 3.70 | 0.00 | 0 | 1 | 25.16% | 0.85 | 0.13 | -0.04 | 0.02 | 0.01 |
| GEF20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 53.51% | 0.27 | 0.07 | -0.11 | 0.03 | 0.00 |
| GEF20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 63 | 54.12% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| GEF20250919C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 118.09% | 0.14 | 0.02 | -0.15 | 0.02 | 0.00 |
| GEF20250919C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 134.64% | 0.10 | 0.02 | -0.14 | 0.02 | 0.00 |
| GEF20250919C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 156.98% | 0.09 | 0.01 | -0.15 | 0.01 | 0.00 |
| GEF20250919C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 177.26% | 0.08 | 0.01 | -0.15 | 0.01 | 0.00 |
| GEF20250919C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 195.88% | 0.08 | 0.01 | -0.16 | 0.01 | 0.00 |
| GEF20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.21% | 0.13 | 0.01 | -0.32 | 0.02 | 0.00 |
