GE - General Electric Company

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912C00252500	252.50	23.10	26.10	0.00	0	0	66.78%	0.93	0.01	-0.30	0.03	0.02
GE20250912C00255000	255.00	20.45	23.65	0.00	0	12	41.90%	0.98	0.00	-0.05	0.01	0.02
GE20250912C00257500	257.50	17.55	21.15	19.00	4	8	46.03%	0.95	0.01	-0.14	0.02	0.02
GE20250912C00260000	260.00	15.05	18.70	14.65	12	39	45.87%	0.93	0.01	-0.22	0.03	0.02
GE20250912C00262500	262.50	12.70	15.95	0.00	0	65	26.24%	0.98	0.01	-0.03	0.01	0.02
GE20250912C00265000	265.00	11.25	12.85	11.86	9	278	29.42%	0.94	0.02	-0.12	0.03	0.02
GE20250912C00267500	267.50	8.95	11.40	9.52	12	120	32.49%	0.86	0.03	-0.28	0.06	0.02
GE20250912C00270000	270.00	6.95	7.75	7.25	29	110	37.12%	0.75	0.03	-0.50	0.08	0.02
GE20250912C00272500	272.50	5.30	5.60	5.45	107	113	30.14%	0.70	0.05	-0.47	0.09	0.02
GE20250912C00275000	275.00	3.65	3.95	3.78	166	200	29.52%	0.57	0.05	-0.53	0.10	0.01
GE20250912C00277500	277.50	2.32	2.74	2.57	105	285	28.74%	0.44	0.05	-0.52	0.10	0.01
GE20250912C00280000	280.00	1.41	1.73	1.60	186	519	28.84%	0.31	0.05	-0.45	0.09	0.01
GE20250912C00282500	282.50	0.80	0.92	0.90	112	171	28.79%	0.20	0.04	-0.34	0.07	0.00
GE20250912C00285000	285.00	0.45	0.53	0.52	105	410	29.43%	0.13	0.03	-0.24	0.05	0.00
GE20250912C00287500	287.50	0.25	0.32	0.30	50	338	30.71%	0.08	0.02	-0.17	0.04	0.00
GE20250912C00290000	290.00	0.14	0.23	0.18	25	398	32.75%	0.06	0.01	-0.12	0.03	0.00
GE20250912C00292500	292.50	0.00	0.22	0.14	6	79	35.13%	0.04	0.01	-0.10	0.02	0.00
GE20250912C00295000	295.00	0.06	0.25	0.28	1	182	41.25%	0.04	0.01	-0.12	0.02	0.00
GE20250912C00297500	297.50	0.00	0.63	0.13	2	131	48.49%	0.05	0.01	-0.17	0.03	0.00
GE20250912C00300000	300.00	0.02	0.64	0.11	37	124	46.24%	0.03	0.01	-0.09	0.02	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912P00252500	252.50	0.00	0.31	0.00	0	53	47.34%	-0.02	0.00	-0.06	0.01	-0.00
GE20250912P00255000	255.00	0.00	0.48	0.08	4	1,829	43.69%	-0.02	0.00	-0.07	0.01	-0.00
GE20250912P00257500	257.50	0.02	0.33	0.17	29	440	40.17%	-0.03	0.01	-0.08	0.02	-0.00
GE20250912P00260000	260.00	0.05	0.35	0.16	8	179	38.38%	-0.04	0.01	-0.11	0.02	-0.00
GE20250912P00262500	262.50	0.00	0.28	0.22	43	95	35.52%	-0.06	0.01	-0.14	0.03	-0.00
GE20250912P00265000	265.00	0.26	0.36	0.35	24	229	34.02%	-0.09	0.02	-0.20	0.04	-0.00
GE20250912P00267500	267.50	0.47	0.60	0.53	57	375	32.39%	-0.14	0.03	-0.28	0.06	-0.00
GE20250912P00270000	270.00	0.75	1.10	0.85	657	2,240	30.99%	-0.21	0.04	-0.37	0.07	-0.00
GE20250912P00272500	272.50	1.29	1.77	1.54	46	178	30.14%	-0.30	0.05	-0.47	0.09	-0.01
GE20250912P00275000	275.00	2.12	2.61	2.27	21	653	29.36%	-0.43	0.05	-0.53	0.10	-0.01
GE20250912P00277500	277.50	3.15	3.70	3.37	59	183	28.79%	-0.56	0.05	-0.52	0.10	-0.01
GE20250912P00280000	280.00	4.75	5.20	4.50	14	115	28.56%	-0.69	0.05	-0.45	0.09	-0.01
GE20250912P00282500	282.50	6.35	7.35	7.00	3	54	28.96%	-0.80	0.04	-0.35	0.07	-0.01
GE20250912P00285000	285.00	8.10	9.50	9.75	6	31	30.29%	-0.87	0.03	-0.26	0.05	-0.01
GE20250912P00287500	287.50	10.40	12.55	12.75	7	42	35.10%	-0.89	0.02	-0.26	0.05	-0.01
GE20250912P00290000	290.00	12.05	15.70	15.50	8	57	37.91%	-0.92	0.02	-0.22	0.04	-0.01
GE20250912P00292500	292.50	14.35	18.15	0.00	0	0	50.82%	-0.89	0.02	-0.38	0.05	-0.01
GE20250912P00295000	295.00	17.60	20.55	0.00	0	1	48.44%	-0.93	0.01	-0.24	0.03	-0.01
GE20250912P00297500	297.50	20.20	23.10	0.00	0	0	60.09%	-0.91	0.01	-0.38	0.04	-0.01
GE20250912P00300000	300.00	22.65	25.60	0.00	0	0	57.74%	-0.94	0.01	-0.25	0.03	-0.01

GE - General Electric Company - Opsjonskjede