GDS - GDS Holdings Limited - Depositary Receipt (Common Stock)

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega
GDS20250919C00029000	29.00	8.50	10.40	8.70	2	5,104	114.56%	0.96	0.01	-0.03	0.00
GDS20250919C00030000	30.00	8.40	8.80	6.88	24	1,592	103.16%	0.96	0.02	-0.03	0.00
GDS20250919C00031000	31.00	7.40	8.70	7.30	21	3,646	97.45%	0.94	0.02	-0.04	0.01
GDS20250919C00032000	32.00	6.50	6.90	6.07	55	467	95.08%	0.92	0.03	-0.05	0.01
GDS20250919C00033000	33.00	5.60	6.40	5.10	34	605	88.19%	0.90	0.04	-0.05	0.01
GDS20250919C00034000	34.00	4.70	5.10	4.70	158	631	88.03%	0.85	0.05	-0.07	0.01
GDS20250919C00035000	35.00	3.90	4.30	4.20	603	6,143	83.58%	0.80	0.06	-0.08	0.02
GDS20250919C00036000	36.00	3.20	3.50	3.20	473	1,008	82.29%	0.74	0.07	-0.10	0.02
GDS20250919C00037000	37.00	2.60	2.85	2.65	163	1,316	84.65%	0.66	0.08	-0.11	0.02
GDS20250919C00038000	38.00	2.10	2.30	2.25	260	1,915	85.52%	0.58	0.08	-0.12	0.02
GDS20250919C00039000	39.00	1.70	1.85	1.82	328	886	87.78%	0.50	0.08	-0.13	0.02
GDS20250919C00040000	40.00	1.30	1.55	1.45	446	1,294	89.67%	0.42	0.08	-0.13	0.02
GDS20250919C00041000	41.00	1.05	1.25	1.17	152	508	92.19%	0.36	0.07	-0.13	0.02
GDS20250919C00042000	42.00	0.80	0.95	0.76	113	733	91.52%	0.29	0.07	-0.11	0.02
GDS20250919C00043000	43.00	0.60	0.75	0.63	23	204	92.39%	0.24	0.06	-0.10	0.02
GDS20250919C00044000	44.00	0.45	0.60	0.18	3	134	92.53%	0.19	0.05	-0.09	0.02
GDS20250919C00045000	45.00	0.35	0.45	0.44	15	271	95.59%	0.16	0.04	-0.08	0.01
GDS20250919C00046000	46.00	0.25	0.40	0.00	0	57	98.33%	0.13	0.04	-0.07	0.01
GDS20250919C00047000	47.00	0.00	0.75	0.00	0	17	95.13%	0.10	0.03	-0.06	0.01
GDS20250919C00048000	48.00	0.00	0.25	0.00	0	25	102.52%	0.09	0.03	-0.06	0.01

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GDS20250919P00029000	29.00	0.00	0.15	0.09	6	1,671	107.44%	-0.03	0.01	-0.02	0.00	-0.00
GDS20250919P00030000	30.00	0.05	0.75	0.10	23	2,261	142.17%	-0.10	0.02	-0.08	0.01	-0.00
GDS20250919P00031000	31.00	0.05	0.25	0.07	3	138	99.57%	-0.06	0.02	-0.04	0.01	-0.00
GDS20250919P00032000	32.00	0.00	0.20	0.20	21	950	80.22%	-0.05	0.02	-0.03	0.01	-0.00
GDS20250919P00033000	33.00	0.00	0.30	0.21	18	2,246	84.90%	-0.10	0.03	-0.05	0.01	-0.00
GDS20250919P00034000	34.00	0.00	0.40	0.40	30	99	81.48%	-0.13	0.05	-0.06	0.01	-0.00
GDS20250919P00035000	35.00	0.40	0.55	0.70	36	1,130	80.65%	-0.19	0.06	-0.08	0.02	-0.00
GDS20250919P00036000	36.00	0.65	0.90	0.80	64	130	81.73%	-0.26	0.07	-0.10	0.02	-0.00
GDS20250919P00037000	37.00	1.05	1.25	1.20	11	1,732	83.02%	-0.34	0.08	-0.11	0.02	-0.00
GDS20250919P00038000	38.00	1.50	1.75	0.00	0	22	82.90%	-0.42	0.08	-0.12	0.02	-0.00
GDS20250919P00039000	39.00	2.10	2.30	0.00	0	22	85.02%	-0.50	0.08	-0.12	0.02	-0.00
GDS20250919P00040000	40.00	2.70	2.95	0.00	0	32	85.98%	-0.58	0.08	-0.12	0.02	-0.01
GDS20250919P00041000	41.00	3.40	3.70	0.00	0	32	86.02%	-0.65	0.07	-0.12	0.02	-0.01
GDS20250919P00042000	42.00	4.20	4.50	4.80	10	158	91.21%	-0.71	0.07	-0.11	0.02	-0.01
GDS20250919P00043000	43.00	5.00	5.30	0.00	0	4	90.72%	-0.76	0.06	-0.10	0.02	-0.01
GDS20250919P00044000	44.00	5.80	6.10	0.00	0	0	95.45%	-0.80	0.05	-0.10	0.02	-0.01
GDS20250919P00045000	45.00	6.70	7.10	0.00	0	0	93.51%	-0.84	0.04	-0.08	0.01	-0.01
GDS20250919P00046000	46.00	7.60	8.00	0.00	0	0	104.05%	-0.85	0.04	-0.08	0.01	-0.01
GDS20250919P00047000	47.00	8.30	10.70	0.00	0	0	150.96%	-0.77	0.03	-0.16	0.02	-0.01
GDS20250919P00048000	48.00	8.60	11.70	0.00	0	3	137.89%	-0.83	0.03	-0.12	0.01	-0.01

GDS - GDS Holdings Limited - Depositary Receipt (Common Stock) - Opsjonskjede

DE:G40	€ 29,60
MX:GDS N