GD - General Dynamics Corporation

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GD20250912P00297500	297.50	0.00	2.15	0.00	0	0	53.55%	-0.06	0.01	-0.25	0.03	-0.00
GD20250912P00300000	300.00	0.00	0.30	0.00	0	2	40.82%	-0.03	0.01	-0.11	0.02	-0.00
GD20250912P00302500	302.50	0.00	2.15	0.00	0	0	58.31%	-0.13	0.01	-0.55	0.06	-0.00
GD20250912P00305000	305.00	0.00	0.95	0.00	0	4	39.37%	-0.07	0.01	-0.23	0.04	-0.00
GD20250912P00307500	307.50	0.00	2.20	0.00	0	1	28.23%	-0.04	0.01	-0.10	0.03	-0.00
GD20250912P00310000	310.00	0.00	0.65	0.20	5	10	26.75%	-0.07	0.02	-0.15	0.04	-0.00
GD20250912P00312500	312.50	0.15	2.35	0.00	0	3	24.49%	-0.11	0.03	-0.21	0.06	-0.00
GD20250912P00315000	315.00	0.30	0.65	0.40	5	8	19.58%	-0.14	0.04	-0.20	0.07	-0.00
GD20250912P00317500	317.50	0.60	1.05	1.20	6	18	19.10%	-0.25	0.06	-0.31	0.09	-0.01
GD20250912P00320000	320.00	1.15	1.75	1.93	2	8	17.62%	-0.41	0.08	-0.36	0.11	-0.01
GD20250912P00322500	322.50	1.70	2.90	0.00	0	34	17.37%	-0.60	0.08	-0.36	0.11	-0.01
GD20250912P00325000	325.00	2.75	5.30	4.48	2	8	14.67%	-0.82	0.07	-0.20	0.08	-0.01
GD20250912P00327500	327.50	4.40	8.10	0.00	0	16	26.79%	-0.79	0.04	-0.39	0.09	-0.02
GD20250912P00330000	330.00	6.70	10.70	0.00	0	18	22.32%	-0.91	0.03	-0.17	0.05	-0.01
GD20250912P00332500	332.50	9.60	13.00	0.00	0	0	36.70%	-0.85	0.02	-0.42	0.07	-0.02
GD20250912P00335000	335.00	11.60	15.40	0.00	0	0	40.22%	-0.87	0.02	-0.39	0.06	-0.02
GD20250912P00337500	337.50	14.10	17.40	0.00	0	0	57.06%	-0.82	0.02	-0.72	0.08	-0.02
GD20250912P00340000	340.00	16.90	20.40	0.00	0	0	35.35%	-0.97	0.01	-0.12	0.02	-0.01
GD20250912P00345000	345.00	22.10	25.50	0.00	0	0	70.94%	-0.86	0.01	-0.74	0.07	-0.02
GD20250912P00350000	350.00	26.80	30.10	0.00	0	0	45.76%	-0.98	0.00	-0.08	0.01	-0.01

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
GD20250912C00297500	297.50	22.30	26.10	0.00	0	0	50.51%	0.95	0.01	-0.19	0.03	0.02
GD20250912C00300000	300.00	19.90	23.30	0.00	0	0	36.91%	0.98	0.00	-0.06	0.02	0.02
GD20250912C00302500	302.50	17.50	20.80	0.00	0	1	47.95%	0.92	0.01	-0.31	0.05	0.02
GD20250912C00305000	305.00	16.10	18.40	0.00	0	4	59.30%	0.84	0.01	-0.70	0.07	0.02
GD20250912C00307500	307.50	12.50	16.00	0.00	0	0	33.43%	0.92	0.01	-0.20	0.04	0.02
GD20250912C00310000	310.00	9.90	13.80	0.00	0	0	17.93%	0.98	0.01	-0.02	0.01	0.03
GD20250912C00312500	312.50	7.60	10.40	9.70	41	0	24.53%	0.89	0.03	-0.20	0.06	0.02
GD20250912C00315000	315.00	5.50	9.00	0.00	0	7	20.75%	0.85	0.04	-0.23	0.07	0.02
GD20250912C00317500	317.50	3.00	6.80	0.00	0	1	18.31%	0.76	0.06	-0.29	0.09	0.02
GD20250912C00320000	320.00	1.00	3.40	2.45	1	6	18.98%	0.59	0.07	-0.39	0.11	0.02
GD20250912C00322500	322.50	0.90	1.70	1.45	5	26	17.68%	0.40	0.07	-0.36	0.11	0.01
GD20250912C00325000	325.00	0.55	1.05	0.85	21	135	18.76%	0.25	0.06	-0.30	0.09	0.01
GD20250912C00327500	327.50	0.20	0.60	0.30	3	26	19.54%	0.14	0.04	-0.20	0.07	0.00
GD20250912C00330000	330.00	0.05	0.30	0.15	3	30	19.24%	0.06	0.02	-0.10	0.04	0.00
GD20250912C00332500	332.50	0.00	0.30	0.00	0	22	23.34%	0.05	0.02	-0.10	0.03	0.00
GD20250912C00335000	335.00	0.00	0.05	0.06	1	30	26.36%	0.04	0.01	-0.09	0.03	0.00
GD20250912C00337500	337.50	0.00	1.70	0.00	0	7	37.69%	0.08	0.01	-0.23	0.04	0.00
GD20250912C00340000	340.00	0.00	1.50	0.00	0	5	41.90%	0.07	0.01	-0.24	0.04	0.00
GD20250912C00345000	345.00	0.00	0.05	0.00	0	0	32.52%	0.01	0.00	-0.02	0.01	0.00
GD20250912C00350000	350.00	0.00	2.15	0.00	0	0	63.86%	0.08	0.01	-0.38	0.04	0.00

GD - General Dynamics Corporation - Opsjonskjede