Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG20250919C00002500 | 2.50 | 5.10 | 6.60 | 0.00 | 0 | 2 | 511.12% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| GBTG20250919C00005000 | 5.00 | 3.00 | 3.30 | 0.00 | 0 | 5 | 157.69% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| GBTG20250919C00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 34 | 67.45% | 0.89 | 0.28 | -0.01 | 0.00 | 0.00 |
| GBTG20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 199.65% | 0.30 | 0.16 | -0.06 | 0.00 | 0.00 |
| GBTG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.77% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| GBTG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 210.31% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GBTG20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 462.05% | 0.21 | 0.05 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 840.02% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| GBTG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 413.83% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| GBTG20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 10 | 83.74% | -0.19 | 0.29 | -0.02 | 0.00 | -0.00 |
| GBTG20250919P00010000 | 10.00 | 1.65 | 1.95 | 0.00 | 0 | 1 | 169.15% | -0.79 | 0.18 | -0.05 | 0.00 | -0.00 |
| GBTG20250919P00012500 | 12.50 | 4.20 | 4.50 | 0.00 | 0 | 0 | 266.82% | -0.85 | 0.09 | -0.06 | 0.00 | -0.00 |
| GBTG20250919P00015000 | 15.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 337.03% | -0.87 | 0.07 | -0.06 | 0.00 | -0.00 |
| GBTG20250919P00017500 | 17.50 | 9.30 | 9.50 | 0.00 | 0 | 0 | 392.25% | -0.89 | 0.05 | -0.07 | 0.00 | -0.00 |
