Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20250912P00019000 | 19.00 | 0.00 | 0.19 | 0.00 | 0 | 197 | 205.69% | -0.06 | 0.03 | -0.08 | 0.00 | -0.00 |
| GAP20250912P00019500 | 19.50 | 0.00 | 0.01 | 0.00 | 0 | 108 | 114.52% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GAP20250912P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 249 | 128.58% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| GAP20250912P00020500 | 20.50 | 0.01 | 0.06 | 0.00 | 0 | 83 | 117.29% | -0.04 | 0.04 | -0.03 | 0.00 | -0.00 |
| GAP20250912P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 98.52% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| GAP20250912P00021500 | 21.50 | 0.00 | 0.42 | 0.00 | 0 | 84 | 118.31% | -0.11 | 0.09 | -0.08 | 0.00 | -0.00 |
| GAP20250912P00022000 | 22.00 | 0.00 | 0.26 | 0.03 | 73 | 128 | 104.75% | -0.13 | 0.12 | -0.09 | 0.00 | -0.00 |
| GAP20250912P00022500 | 22.50 | 0.00 | 0.04 | 0.03 | 2 | 67 | 51.03% | -0.05 | 0.12 | -0.02 | 0.00 | -0.00 |
| GAP20250912P00023000 | 23.00 | 0.02 | 0.05 | 0.05 | 32 | 349 | 48.51% | -0.14 | 0.25 | -0.04 | 0.00 | -0.00 |
| GAP20250912P00023500 | 23.50 | 0.09 | 0.13 | 0.09 | 42 | 259 | 44.04% | -0.29 | 0.43 | -0.07 | 0.01 | -0.00 |
| GAP20250912P00024000 | 24.00 | 0.25 | 0.29 | 0.32 | 14 | 74 | 34.71% | -0.55 | 0.64 | -0.07 | 0.01 | -0.00 |
| GAP20250912P00024500 | 24.50 | 0.54 | 0.94 | 0.00 | 0 | 11 | 33.40% | -0.83 | 0.43 | -0.04 | 0.00 | -0.00 |
| GAP20250912P00025000 | 25.00 | 0.60 | 1.27 | 1.49 | 3 | 30 | 56.70% | -0.85 | 0.23 | -0.06 | 0.00 | -0.00 |
| GAP20250912P00025500 | 25.50 | 1.21 | 2.87 | 0.00 | 0 | 0 | 108.63% | -0.77 | 0.16 | -0.15 | 0.01 | -0.00 |
| GAP20250912P00026000 | 26.00 | 1.58 | 2.86 | 0.00 | 0 | 0 | 88.13% | -0.89 | 0.12 | -0.06 | 0.00 | -0.00 |
| GAP20250912P00026500 | 26.50 | 2.22 | 3.85 | 0.00 | 0 | 0 | 184.84% | -0.75 | 0.10 | -0.27 | 0.01 | -0.00 |
| GAP20250912P00027000 | 27.00 | 2.80 | 5.05 | 0.00 | 0 | 0 | 291.43% | -0.67 | 0.07 | -0.51 | 0.01 | -0.00 |
| GAP20250912P00027500 | 27.50 | 3.35 | 5.55 | 0.00 | 0 | 0 | 298.65% | -0.69 | 0.07 | -0.50 | 0.01 | -0.00 |
| GAP20250912P00028000 | 28.00 | 3.85 | 6.05 | 0.00 | 0 | 0 | 328.88% | -0.70 | 0.06 | -0.54 | 0.01 | -0.00 |
| GAP20250912P00028500 | 28.50 | 4.30 | 6.50 | 0.00 | 0 | 0 | 346.40% | -0.71 | 0.06 | -0.56 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20250912C00019000 | 19.00 | 5.05 | 6.30 | 4.85 | 3 | 20 | 165.04% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| GAP20250912C00019500 | 19.50 | 4.50 | 5.90 | 0.00 | 0 | 31 | 149.03% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| GAP20250912C00020000 | 20.00 | 4.00 | 5.35 | 0.00 | 0 | 49 | 149.53% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| GAP20250912C00020500 | 20.50 | 3.50 | 4.70 | 0.00 | 0 | 27 | 117.66% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| GAP20250912C00021000 | 21.00 | 2.67 | 4.40 | 0.00 | 0 | 89 | 126.37% | 0.92 | 0.06 | -0.07 | 0.00 | 0.00 |
| GAP20250912C00021500 | 21.50 | 2.02 | 4.05 | 0.00 | 0 | 62 | 98.95% | 0.93 | 0.08 | -0.05 | 0.00 | 0.00 |
| GAP20250912C00022000 | 22.00 | 2.01 | 2.24 | 1.70 | 11 | 299 | 58.87% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| GAP20250912C00022500 | 22.50 | 1.55 | 1.74 | 1.34 | 16 | 324 | 63.49% | 0.90 | 0.15 | -0.04 | 0.00 | 0.00 |
| GAP20250912C00023000 | 23.00 | 0.89 | 1.17 | 1.09 | 17 | 314 | 49.74% | 0.86 | 0.25 | -0.05 | 0.00 | 0.00 |
| GAP20250912C00023500 | 23.50 | 0.63 | 0.71 | 0.62 | 23 | 434 | 44.12% | 0.71 | 0.43 | -0.07 | 0.01 | 0.00 |
| GAP20250912C00024000 | 24.00 | 0.33 | 0.37 | 0.36 | 336 | 2,252 | 42.56% | 0.46 | 0.52 | -0.09 | 0.01 | 0.00 |
| GAP20250912C00024500 | 24.50 | 0.13 | 0.16 | 0.15 | 330 | 1,484 | 43.46% | 0.24 | 0.40 | -0.06 | 0.01 | 0.00 |
| GAP20250912C00025000 | 25.00 | 0.03 | 0.05 | 0.03 | 1,501 | 3,326 | 46.25% | 0.10 | 0.22 | -0.03 | 0.00 | 0.00 |
| GAP20250912C00025500 | 25.50 | 0.01 | 0.06 | 0.03 | 41 | 329 | 56.85% | 0.07 | 0.13 | -0.03 | 0.00 | 0.00 |
| GAP20250912C00026000 | 26.00 | 0.00 | 0.35 | 0.01 | 10 | 198 | 78.28% | 0.08 | 0.11 | -0.04 | 0.00 | 0.00 |
| GAP20250912C00026500 | 26.50 | 0.00 | 0.01 | 0.01 | 14 | 102 | 61.44% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| GAP20250912C00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 44 | 186.70% | 0.21 | 0.09 | -0.24 | 0.01 | 0.00 |
| GAP20250912C00027500 | 27.50 | 0.00 | 0.21 | 0.21 | 1 | 0 | 135.86% | 0.09 | 0.07 | -0.08 | 0.00 | 0.00 |
| GAP20250912C00028000 | 28.00 | 0.00 | 0.21 | 0.11 | 1 | 11 | 148.60% | 0.09 | 0.06 | -0.08 | 0.00 | 0.00 |
| GAP20250912C00028500 | 28.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 146.33% | 0.06 | 0.05 | -0.06 | 0.00 | 0.00 |
