Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMR20250919C00084000 | 84.00 | 8.50 | 10.70 | 0.00 | 0 | 0 | 75.34% | 0.82 | 0.02 | -0.15 | 0.04 | 0.01 |
| GAMR20250919C00085000 | 85.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 29.17% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| GAMR20250919C00086000 | 86.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 26.06% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| GAMR20250919C00087000 | 87.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 22.94% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| GAMR20250919C00088000 | 88.00 | 5.00 | 6.80 | 0.00 | 0 | 1 | 29.94% | 0.89 | 0.04 | -0.04 | 0.03 | 0.02 |
| GAMR20250919C00089000 | 89.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 22.19% | 0.91 | 0.05 | -0.03 | 0.03 | 0.02 |
| GAMR20250919C00090000 | 90.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 21.70% | 0.86 | 0.07 | -0.04 | 0.04 | 0.02 |
| GAMR20250919C00091000 | 91.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 20.31% | 0.79 | 0.09 | -0.04 | 0.04 | 0.02 |
| GAMR20250919C00092000 | 92.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 18.62% | 0.70 | 0.12 | -0.05 | 0.05 | 0.01 |
| GAMR20250919C00093000 | 93.00 | 0.45 | 2.20 | 0.00 | 0 | 0 | 16.18% | 0.59 | 0.15 | -0.05 | 0.06 | 0.01 |
| GAMR20250919C00094000 | 94.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 16.16% | 0.43 | 0.16 | -0.05 | 0.06 | 0.01 |
| GAMR20250919C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 18.83% | 0.31 | 0.12 | -0.05 | 0.06 | 0.01 |
| GAMR20250919C00096000 | 96.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.98% | 0.24 | 0.09 | -0.05 | 0.05 | 0.01 |
| GAMR20250919C00097000 | 97.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 24.84% | 0.19 | 0.07 | -0.05 | 0.04 | 0.00 |
| GAMR20250919C00098000 | 98.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 29.59% | 0.18 | 0.06 | -0.06 | 0.04 | 0.00 |
| GAMR20250919C00099000 | 99.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.90% | 0.16 | 0.05 | -0.06 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMR20250919P00084000 | 84.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 53.30% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| GAMR20250919P00085000 | 85.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 48.97% | -0.11 | 0.03 | -0.07 | 0.03 | -0.00 |
| GAMR20250919P00086000 | 86.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.40% | -0.13 | 0.03 | -0.07 | 0.03 | -0.00 |
| GAMR20250919P00087000 | 87.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.68% | -0.14 | 0.03 | -0.07 | 0.04 | -0.00 |
| GAMR20250919P00088000 | 88.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 30.32% | -0.11 | 0.04 | -0.04 | 0.03 | -0.00 |
| GAMR20250919P00089000 | 89.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.47% | -0.17 | 0.05 | -0.06 | 0.04 | -0.00 |
| GAMR20250919P00090000 | 90.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.83% | -0.21 | 0.06 | -0.06 | 0.04 | -0.01 |
| GAMR20250919P00091000 | 91.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 25.29% | -0.25 | 0.08 | -0.06 | 0.05 | -0.01 |
| GAMR20250919P00092000 | 92.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 20.61% | -0.31 | 0.11 | -0.06 | 0.06 | -0.01 |
| GAMR20250919P00093000 | 93.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 17.65% | -0.42 | 0.14 | -0.05 | 0.06 | -0.01 |
| GAMR20250919P00094000 | 94.00 | 0.40 | 2.05 | 0.00 | 0 | 0 | 15.49% | -0.57 | 0.16 | -0.05 | 0.06 | -0.02 |
| GAMR20250919P00095000 | 95.00 | 0.80 | 2.80 | 0.00 | 0 | 0 | 14.76% | -0.73 | 0.14 | -0.04 | 0.05 | -0.02 |
| GAMR20250919P00096000 | 96.00 | 1.55 | 3.80 | 0.00 | 0 | 0 | 15.30% | -0.84 | 0.10 | -0.03 | 0.04 | -0.02 |
| GAMR20250919P00097000 | 97.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 16.66% | -0.90 | 0.07 | -0.02 | 0.03 | -0.02 |
| GAMR20250919P00098000 | 98.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 20.30% | -0.91 | 0.05 | -0.02 | 0.03 | -0.02 |
| GAMR20250919P00099000 | 99.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 23.58% | -0.92 | 0.04 | -0.02 | 0.02 | -0.02 |
