FYC - First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund - Opsjonskjede

First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund

US ˙ NasdaqGM ˙ US33737M3007

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FYC20250919C00078000	78.00	8.30	10.50	0.00	0	0	75.55%	0.85	0.02	-0.13	0.03	0.02
FYC20250919C00079000	79.00	7.30	9.50	0.00	0	0	69.93%	0.84	0.03	-0.13	0.03	0.02
FYC20250919C00080000	80.00	6.30	8.50	0.00	0	0	64.28%	0.83	0.03	-0.12	0.04	0.02
FYC20250919C00081000	81.00	5.40	7.40	0.00	0	0	55.79%	0.83	0.03	-0.11	0.04	0.02
FYC20250919C00082000	82.00	4.40	6.60	0.00	0	0	55.37%	0.79	0.04	-0.12	0.04	0.02
FYC20250919C00083000	83.00	3.40	5.60	0.00	0	0	49.35%	0.77	0.04	-0.11	0.04	0.02
FYC20250919C00084000	84.00	2.55	4.70	0.00	0	0	45.42%	0.74	0.05	-0.11	0.05	0.01
FYC20250919C00085000	85.00	1.80	3.90	0.00	0	0	18.47%	0.86	0.09	-0.03	0.03	0.02
FYC20250919C00086000	86.00	0.95	3.10	0.00	0	0	17.87%	0.76	0.13	-0.04	0.04	0.02
FYC20250919C00087000	87.00	0.50	2.20	0.00	0	0	17.90%	0.61	0.16	-0.05	0.05	0.01
FYC20250919C00088000	88.00	0.00	1.75	0.00	0	0	18.74%	0.46	0.15	-0.06	0.05	0.01
FYC20250919C00089000	89.00	0.00	1.25	0.00	0	0	21.16%	0.33	0.12	-0.06	0.05	0.01
FYC20250919C00090000	90.00	0.00	0.90	0.00	0	0	23.25%	0.24	0.10	-0.06	0.04	0.01
FYC20250919C00091000	91.00	0.00	0.60	0.00	0	0	24.38%	0.17	0.08	-0.05	0.04	0.00
FYC20250919C00092000	92.00	0.00	0.60	0.00	0	0	28.84%	0.15	0.06	-0.05	0.03	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FYC20250919P00078000	78.00	0.00	0.50	0.00	0	0	52.92%	-0.08	0.02	-0.06	0.02	-0.00
FYC20250919P00079000	79.00	0.00	0.20	0.00	0	0	39.50%	-0.05	0.02	-0.03	0.01	-0.00
FYC20250919P00080000	80.00	0.00	0.55	0.00	0	0	45.03%	-0.09	0.03	-0.06	0.02	-0.00
FYC20250919P00081000	81.00	0.00	0.30	0.00	0	0	34.62%	-0.07	0.03	-0.03	0.02	-0.00
FYC20250919P00082000	82.00	0.00	0.30	0.00	0	0	30.40%	-0.08	0.04	-0.03	0.02	-0.00
FYC20250919P00083000	83.00	0.00	0.40	0.00	0	0	28.21%	-0.11	0.05	-0.04	0.03	-0.00
FYC20250919P00084000	84.00	0.00	0.45	0.00	0	0	24.48%	-0.13	0.06	-0.04	0.03	-0.00
FYC20250919P00085000	85.00	0.00	0.85	0.00	0	0	25.01%	-0.22	0.09	-0.06	0.04	-0.00
FYC20250919P00086000	86.00	0.00	1.00	0.00	0	0	20.79%	-0.28	0.12	-0.06	0.05	-0.01
FYC20250919P00087000	87.00	0.15	1.60	0.00	0	0	21.09%	-0.42	0.14	-0.07	0.05	-0.01
FYC20250919P00088000	88.00	0.60	2.00	0.00	0	0	19.62%	-0.57	0.16	-0.07	0.05	-0.01
FYC20250919P00089000	89.00	0.95	3.10	0.00	0	0	21.06%	-0.71	0.14	-0.07	0.05	-0.01
FYC20250919P00090000	90.00	1.95	4.00	0.00	0	0	25.63%	-0.77	0.10	-0.07	0.04	-0.01
FYC20250919P00091000	91.00	2.80	4.90	0.00	0	0	27.15%	-0.85	0.09	-0.07	0.03	-0.01
FYC20250919P00092000	92.00	3.60	5.80	0.00	0	0	23.98%	-0.97	0.07	-0.04	0.01	-0.00

Other Listings

MX:FYC

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.