Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXG20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.59% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| FXG20250919P00061000 | 61.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 18.89% | -0.09 | 0.08 | -0.02 | 0.02 | -0.00 |
| FXG20250919P00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 22.34% | -0.24 | 0.14 | -0.04 | 0.03 | -0.00 |
| FXG20250919P00063000 | 63.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 20.13% | -0.39 | 0.19 | -0.04 | 0.04 | -0.01 |
| FXG20250919P00064000 | 64.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 12.60% | -0.64 | 0.29 | -0.03 | 0.04 | -0.01 |
| FXG20250919P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 35.46% | -0.65 | 0.10 | -0.07 | 0.04 | -0.01 |
| FXG20250919P00066000 | 66.00 | 1.60 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXG20250919P00067000 | 67.00 | 1.80 | 4.50 | 0.00 | 0 | 0 | 60.38% | -0.69 | 0.06 | -0.12 | 0.03 | -0.01 |
| FXG20250919P00068000 | 68.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 70.88% | -0.71 | 0.05 | -0.14 | 0.03 | -0.01 |
| FXG20250919P00069000 | 69.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 84.06% | -0.71 | 0.04 | -0.16 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXG20250919C00060000 | 60.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 41.80% | 0.84 | 0.07 | -0.07 | 0.02 | 0.01 |
| FXG20250919C00061000 | 61.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 26.77% | 0.90 | 0.12 | -0.05 | 0.02 | 0.00 |
| FXG20250919C00062000 | 62.00 | 1.25 | 2.35 | 0.00 | 0 | 0 | 37.41% | 0.69 | 0.10 | -0.08 | 0.03 | 0.01 |
| FXG20250919C00063000 | 63.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 12.15% | 0.80 | 0.45 | -0.04 | 0.03 | 0.00 |
| FXG20250919C00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 19.12% | 0.43 | 0.22 | -0.05 | 0.04 | 0.00 |
| FXG20250919C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 22.25% | 0.27 | 0.15 | -0.04 | 0.03 | 0.00 |
| FXG20250919C00066000 | 66.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 27.83% | 0.20 | 0.10 | -0.04 | 0.03 | 0.00 |
| FXG20250919C00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.15% | 0.27 | 0.06 | -0.10 | 0.03 | 0.00 |
| FXG20250919C00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.28% | 0.24 | 0.05 | -0.10 | 0.03 | 0.00 |
| FXG20250919C00069000 | 69.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.15% | 0.22 | 0.05 | -0.11 | 0.03 | 0.00 |
