Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXF20250919C00102000 | 102.00 | 8.30 | 10.40 | 0.00 | 0 | 144 | 36.90% | 0.93 | 0.02 | -0.04 | 0.03 | 0.03 |
| FXF20250919C00103000 | 103.00 | 6.60 | 9.30 | 0.00 | 0 | 7 | 33.67% | 0.92 | 0.02 | -0.04 | 0.03 | 0.03 |
| FXF20250919C00104000 | 104.00 | 5.30 | 7.80 | 0.00 | 0 | 3 | 26.31% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| FXF20250919C00105000 | 105.00 | 4.10 | 6.90 | 0.00 | 0 | 13 | 25.36% | 0.92 | 0.03 | -0.03 | 0.03 | 0.03 |
| FXF20250919C00106000 | 106.00 | 3.30 | 6.50 | 0.00 | 0 | 13 | 43.01% | 0.77 | 0.04 | -0.12 | 0.06 | 0.02 |
| FXF20250919C00107000 | 107.00 | 3.60 | 4.80 | 0.00 | 0 | 289 | 23.00% | 0.86 | 0.05 | -0.05 | 0.04 | 0.02 |
| FXF20250919C00108000 | 108.00 | 1.45 | 4.20 | 0.00 | 0 | 44 | 16.93% | 0.87 | 0.07 | -0.03 | 0.04 | 0.03 |
| FXF20250919C00109000 | 109.00 | 1.50 | 2.85 | 0.00 | 0 | 199 | 19.08% | 0.76 | 0.09 | -0.06 | 0.06 | 0.02 |
| FXF20250919C00110000 | 110.00 | 0.00 | 1.95 | 0.00 | 0 | 311 | 8.48% | 0.82 | 0.17 | -0.02 | 0.05 | 0.02 |
| FXF20250919C00111000 | 111.00 | 0.40 | 1.15 | 0.00 | 0 | 42 | 8.27% | 0.61 | 0.25 | -0.03 | 0.07 | 0.02 |
| FXF20250919C00112000 | 112.00 | 0.15 | 0.60 | 0.46 | 1 | 89 | 8.92% | 0.36 | 0.23 | -0.03 | 0.07 | 0.01 |
| FXF20250919C00113000 | 113.00 | 0.05 | 0.60 | 0.00 | 0 | 259 | 12.29% | 0.25 | 0.14 | -0.04 | 0.06 | 0.01 |
| FXF20250919C00114000 | 114.00 | 0.00 | 0.60 | 0.26 | 1 | 2 | 13.57% | 0.16 | 0.10 | -0.03 | 0.05 | 0.00 |
| FXF20250919C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 255 | 13.94% | 0.09 | 0.06 | -0.02 | 0.03 | 0.00 |
| FXF20250919C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 24.26% | 0.16 | 0.06 | -0.05 | 0.05 | 0.00 |
| FXF20250919C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 27.55% | 0.15 | 0.05 | -0.06 | 0.04 | 0.00 |
| FXF20250919C00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 30.71% | 0.14 | 0.04 | -0.06 | 0.04 | 0.00 |
| FXF20250919C00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.75% | 0.13 | 0.03 | -0.06 | 0.04 | 0.00 |
| FXF20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 36.70% | 0.12 | 0.03 | -0.07 | 0.04 | 0.00 |
| FXF20250919C00125000 | 125.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 38.18% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXF20250919P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 42.36% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| FXF20250919P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 38.86% | -0.11 | 0.03 | -0.06 | 0.03 | -0.00 |
| FXF20250919P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 35.33% | -0.12 | 0.03 | -0.06 | 0.04 | -0.00 |
| FXF20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 266 | 31.76% | -0.13 | 0.04 | -0.06 | 0.04 | -0.00 |
| FXF20250919P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 28.13% | -0.14 | 0.04 | -0.06 | 0.04 | -0.00 |
| FXF20250919P00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 24.41% | -0.16 | 0.05 | -0.05 | 0.05 | -0.00 |
| FXF20250919P00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 20.58% | -0.18 | 0.07 | -0.05 | 0.05 | -0.00 |
| FXF20250919P00109000 | 109.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 15.60% | -0.20 | 0.10 | -0.04 | 0.05 | -0.01 |
| FXF20250919P00110000 | 110.00 | 0.00 | 0.70 | 0.30 | 3 | 100 | 10.95% | -0.25 | 0.16 | -0.03 | 0.06 | -0.01 |
| FXF20250919P00111000 | 111.00 | 0.00 | 0.95 | 0.00 | 0 | 44 | 7.07% | -0.42 | 0.35 | -0.03 | 0.07 | -0.01 |
| FXF20250919P00112000 | 112.00 | 0.70 | 1.80 | 0.00 | 0 | 0 | 10.76% | -0.67 | 0.23 | -0.05 | 0.06 | -0.01 |
| FXF20250919P00113000 | 113.00 | 0.60 | 3.20 | 0.00 | 0 | 1 | 15.39% | -0.75 | 0.14 | -0.06 | 0.06 | -0.01 |
| FXF20250919P00114000 | 114.00 | 1.85 | 3.60 | 0.00 | 0 | 0 | 19.47% | -0.79 | 0.10 | -0.06 | 0.05 | -0.01 |
| FXF20250919P00115000 | 115.00 | 2.80 | 4.50 | 0.00 | 0 | 16 | 15.03% | -0.98 | 0.07 | -0.03 | 0.01 | 0.00 |
| FXF20250919P00116000 | 116.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 24.29% | -0.87 | 0.06 | -0.06 | 0.04 | -0.01 |
| FXF20250919P00117000 | 117.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 27.48% | -0.88 | 0.05 | -0.06 | 0.04 | -0.01 |
| FXF20250919P00118000 | 118.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 33.38% | -0.87 | 0.04 | -0.08 | 0.04 | -0.01 |
| FXF20250919P00119000 | 119.00 | 7.10 | 9.40 | 0.00 | 0 | 0 | 36.50% | -0.88 | 0.04 | -0.08 | 0.04 | -0.01 |
| FXF20250919P00120000 | 120.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 39.52% | -0.88 | 0.03 | -0.08 | 0.04 | -0.01 |
| FXF20250919P00125000 | 125.00 | 12.30 | 14.70 | 0.00 | 0 | 5 | 67.11% | -0.84 | 0.02 | -0.15 | 0.04 | -0.02 |
