Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXE20250919P00098000 | 98.00 | 0.00 | 0.25 | 0.00 | 0 | 237 | 37.43% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| FXE20250919P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 44.58% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| FXE20250919P00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 332 | 36.50% | -0.09 | 0.03 | -0.05 | 0.03 | -0.00 |
| FXE20250919P00101000 | 101.00 | 0.00 | 0.35 | 0.00 | 0 | 66 | 30.05% | -0.08 | 0.03 | -0.04 | 0.02 | -0.00 |
| FXE20250919P00102000 | 102.00 | 0.00 | 2.15 | 0.00 | 0 | 180 | 48.89% | -0.22 | 0.04 | -0.14 | 0.05 | -0.01 |
| FXE20250919P00103000 | 103.00 | 0.00 | 0.05 | 0.00 | 0 | 590 | 15.44% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| FXE20250919P00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 1,035 | 14.50% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| FXE20250919P00105000 | 105.00 | 0.05 | 0.15 | 0.00 | 0 | 2,709 | 13.53% | -0.09 | 0.07 | -0.02 | 0.03 | -0.00 |
| FXE20250919P00106000 | 106.00 | 0.00 | 0.95 | 0.00 | 0 | 306 | 16.23% | -0.23 | 0.11 | -0.05 | 0.05 | -0.01 |
| FXE20250919P00107000 | 107.00 | 0.15 | 0.40 | 0.20 | 1 | 208 | 8.26% | -0.24 | 0.22 | -0.02 | 0.05 | -0.01 |
| FXE20250919P00108000 | 108.00 | 0.20 | 0.60 | 0.00 | 0 | 716 | 6.72% | -0.51 | 0.36 | -0.03 | 0.07 | -0.01 |
| FXE20250919P00109000 | 109.00 | 0.00 | 2.75 | 0.00 | 0 | 149 | 12.28% | -0.69 | 0.17 | -0.04 | 0.06 | -0.01 |
| FXE20250919P00110000 | 110.00 | 1.25 | 3.80 | 0.00 | 0 | 15 | 6.51% | -0.99 | 0.07 | -0.01 | 0.01 | 0.00 |
| FXE20250919P00111000 | 111.00 | 1.90 | 3.70 | 0.00 | 0 | 150 | 29.69% | -0.72 | 0.07 | -0.10 | 0.06 | -0.02 |
| FXE20250919P00112000 | 112.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 27.40% | -0.80 | 0.06 | -0.07 | 0.05 | -0.02 |
| FXE20250919P00113000 | 113.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 31.30% | -0.82 | 0.05 | -0.08 | 0.05 | -0.02 |
| FXE20250919P00114000 | 114.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 50.18% | -0.74 | 0.04 | -0.15 | 0.06 | -0.02 |
| FXE20250919P00115000 | 115.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 66.88% | -0.71 | 0.03 | -0.22 | 0.06 | -0.02 |
| FXE20250919P00120000 | 120.00 | 10.60 | 14.00 | 0.00 | 0 | 0 | 34.05% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXE20250919C00098000 | 98.00 | 9.90 | 10.90 | 10.55 | 4 | 13 | 44.99% | 0.92 | 0.02 | -0.06 | 0.03 | 0.02 |
| FXE20250919C00099000 | 99.00 | 8.60 | 11.20 | 0.00 | 0 | 3 | 58.56% | 0.84 | 0.02 | -0.13 | 0.04 | 0.02 |
| FXE20250919C00100000 | 100.00 | 6.60 | 9.60 | 0.00 | 0 | 24 | 54.06% | 0.83 | 0.03 | -0.13 | 0.04 | 0.02 |
| FXE20250919C00101000 | 101.00 | 5.10 | 7.90 | 0.00 | 0 | 2 | 32.20% | 0.91 | 0.03 | -0.05 | 0.03 | 0.02 |
| FXE20250919C00102000 | 102.00 | 5.00 | 7.20 | 0.00 | 0 | 22 | 28.57% | 0.90 | 0.04 | -0.04 | 0.03 | 0.02 |
| FXE20250919C00103000 | 103.00 | 4.00 | 5.80 | 0.00 | 0 | 31 | 36.05% | 0.80 | 0.04 | -0.09 | 0.05 | 0.02 |
| FXE20250919C00104000 | 104.00 | 2.40 | 6.20 | 0.00 | 0 | 102 | 31.46% | 0.78 | 0.05 | -0.09 | 0.05 | 0.02 |
| FXE20250919C00105000 | 105.00 | 1.15 | 5.20 | 0.00 | 0 | 140 | 16.58% | 0.86 | 0.08 | -0.03 | 0.04 | 0.02 |
| FXE20250919C00106000 | 106.00 | 1.10 | 2.70 | 0.00 | 0 | 234 | 12.00% | 0.84 | 0.12 | -0.03 | 0.04 | 0.02 |
| FXE20250919C00107000 | 107.00 | 0.00 | 1.60 | 1.50 | 3 | 850 | 6.74% | 0.80 | 0.24 | -0.02 | 0.05 | 0.02 |
| FXE20250919C00108000 | 108.00 | 0.45 | 0.95 | 0.54 | 4 | 791 | 7.62% | 0.49 | 0.31 | -0.03 | 0.07 | 0.01 |
| FXE20250919C00109000 | 109.00 | 0.05 | 0.35 | 0.20 | 25 | 761 | 6.90% | 0.20 | 0.23 | -0.02 | 0.05 | 0.01 |
| FXE20250919C00110000 | 110.00 | 0.05 | 0.15 | 0.27 | 3 | 348 | 10.01% | 0.12 | 0.12 | -0.02 | 0.04 | 0.00 |
| FXE20250919C00111000 | 111.00 | 0.00 | 0.90 | 0.00 | 0 | 164 | 19.79% | 0.19 | 0.08 | -0.05 | 0.05 | 0.01 |
| FXE20250919C00112000 | 112.00 | 0.00 | 0.95 | 0.00 | 0 | 1,226 | 24.20% | 0.17 | 0.06 | -0.06 | 0.04 | 0.00 |
| FXE20250919C00113000 | 113.00 | 0.00 | 2.05 | 0.00 | 0 | 447 | 41.31% | 0.25 | 0.05 | -0.13 | 0.05 | 0.01 |
| FXE20250919C00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 57 | 46.92% | 0.24 | 0.04 | -0.14 | 0.05 | 0.01 |
| FXE20250919C00115000 | 115.00 | 0.00 | 0.30 | 0.00 | 0 | 419 | 27.29% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| FXE20250919C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 50.15% | 0.10 | 0.02 | -0.08 | 0.03 | 0.00 |
