Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXC20250919C00061000 | 61.00 | 7.30 | 12.00 | 0.00 | 0 | 5 | 120.53% | 0.82 | 0.02 | -0.19 | 0.03 | 0.01 |
| FXC20250919C00062000 | 62.00 | 6.30 | 11.00 | 9.00 | 15 | 10 | 112.77% | 0.81 | 0.02 | -0.19 | 0.03 | 0.01 |
| FXC20250919C00063000 | 63.00 | 5.40 | 10.00 | 8.05 | 23 | 2 | 105.01% | 0.80 | 0.02 | -0.18 | 0.03 | 0.01 |
| FXC20250919C00064000 | 64.00 | 4.50 | 9.00 | 7.10 | 9 | 2 | 97.22% | 0.78 | 0.03 | -0.17 | 0.04 | 0.01 |
| FXC20250919C00065000 | 65.00 | 3.80 | 8.00 | 6.15 | 1 | 31 | 89.39% | 0.77 | 0.03 | -0.16 | 0.04 | 0.01 |
| FXC20250919C00066000 | 66.00 | 4.30 | 6.40 | 0.00 | 0 | 1 | 59.19% | 0.81 | 0.04 | -0.10 | 0.03 | 0.01 |
| FXC20250919C00067000 | 67.00 | 1.50 | 5.90 | 0.00 | 0 | 4 | 73.43% | 0.73 | 0.04 | -0.15 | 0.04 | 0.01 |
| FXC20250919C00068000 | 68.00 | 0.45 | 4.60 | 0.00 | 0 | 46 | 50.32% | 0.74 | 0.06 | -0.10 | 0.04 | 0.01 |
| FXC20250919C00069000 | 69.00 | 0.00 | 4.80 | 0.00 | 0 | 37 | 8.24% | 1.00 | 0.02 | -0.00 | 0.00 | 0.02 |
| FXC20250919C00070000 | 70.00 | 0.00 | 2.65 | 1.69 | 3 | 725 | 39.98% | 0.64 | 0.08 | -0.09 | 0.04 | 0.01 |
| FXC20250919C00071000 | 71.00 | 0.00 | 2.25 | 0.00 | 0 | 28 | 17.74% | 0.59 | 0.19 | -0.04 | 0.05 | 0.01 |
| FXC20250919C00072000 | 72.00 | 0.05 | 0.25 | 0.05 | 25 | 325 | 7.93% | 0.27 | 0.36 | -0.02 | 0.04 | 0.01 |
| FXC20250919C00073000 | 73.00 | 0.00 | 0.20 | 0.00 | 0 | 122 | 12.16% | 0.14 | 0.16 | -0.02 | 0.03 | 0.00 |
| FXC20250919C00074000 | 74.00 | 0.00 | 0.05 | 0.01 | 14 | 14,317 | 12.44% | 0.04 | 0.06 | -0.01 | 0.01 | 0.00 |
| FXC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 81.52% | 0.39 | 0.04 | -0.19 | 0.05 | 0.01 |
| FXC20250919C00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.68% | 0.37 | 0.04 | -0.20 | 0.04 | 0.01 |
| FXC20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.47% | 0.35 | 0.03 | -0.21 | 0.04 | 0.01 |
| FXC20250919C00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.95% | 0.34 | 0.03 | -0.22 | 0.04 | 0.01 |
| FXC20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 32.48% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| FXC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.17% | 0.27 | 0.02 | -0.28 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXC20250919P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.65% | -0.22 | 0.02 | -0.25 | 0.04 | -0.00 |
| FXC20250919P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.17% | -0.23 | 0.02 | -0.25 | 0.04 | -0.00 |
| FXC20250919P00063000 | 63.00 | 0.00 | 0.15 | 0.00 | 0 | 42 | 42.79% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| FXC20250919P00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.18% | -0.26 | 0.02 | -0.23 | 0.04 | -0.01 |
| FXC20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 260 | 27.88% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| FXC20250919P00066000 | 66.00 | 0.00 | 0.20 | 0.00 | 0 | 332 | 31.04% | -0.06 | 0.04 | -0.02 | 0.02 | -0.00 |
| FXC20250919P00067000 | 67.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 19.95% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| FXC20250919P00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 83.15% | -0.35 | 0.04 | -0.19 | 0.04 | -0.01 |
| FXC20250919P00069000 | 69.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 73.85% | -0.38 | 0.05 | -0.17 | 0.04 | -0.01 |
| FXC20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 9.45% | -0.16 | 0.28 | -0.02 | 0.03 | -0.00 |
| FXC20250919P00071000 | 71.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 10.40% | -0.71 | 0.86 | -0.06 | 0.03 | -0.00 |
| FXC20250919P00072000 | 72.00 | 0.50 | 2.50 | 0.00 | 0 | 23 | 20.59% | -0.77 | 0.27 | -0.08 | 0.03 | -0.00 |
| FXC20250919P00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 80.92% | -0.56 | 0.04 | -0.20 | 0.05 | -0.01 |
| FXC20250919P00074000 | 74.00 | 1.00 | 5.10 | 0.00 | 0 | 0 | 69.09% | -0.63 | 0.05 | -0.17 | 0.04 | -0.01 |
| FXC20250919P00075000 | 75.00 | 2.75 | 6.90 | 0.00 | 0 | 0 | 52.01% | -0.76 | 0.07 | -0.12 | 0.04 | -0.01 |
| FXC20250919P00076000 | 76.00 | 3.80 | 7.80 | 0.00 | 0 | 0 | 58.84% | -0.77 | 0.06 | -0.13 | 0.03 | -0.01 |
| FXC20250919P00077000 | 77.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 46.92% | -0.92 | 0.06 | -0.10 | 0.02 | -0.00 |
| FXC20250919P00078000 | 78.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 51.60% | -0.93 | 0.05 | -0.10 | 0.01 | -0.00 |
| FXC20250919P00080000 | 80.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 60.42% | -0.94 | 0.04 | -0.10 | 0.01 | -0.00 |
| FXC20250919P00085000 | 85.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 80.24% | -0.95 | 0.02 | -0.10 | 0.01 | -0.00 |
