Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20250919C00056000 | 56.00 | 9.30 | 9.80 | 0.00 | 0 | 0 | 74.31% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| FXA20250919C00057000 | 57.00 | 8.30 | 8.70 | 0.00 | 0 | 0 | 67.82% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| FXA20250919C00058000 | 58.00 | 7.20 | 7.70 | 0.00 | 0 | 20 | 66.83% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| FXA20250919C00059000 | 59.00 | 6.20 | 6.90 | 0.00 | 0 | 35 | 54.87% | 0.90 | 0.03 | -0.05 | 0.02 | 0.01 |
| FXA20250919C00060000 | 60.00 | 5.30 | 5.70 | 0.00 | 0 | 3 | 35.43% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| FXA20250919C00061000 | 61.00 | 4.30 | 5.00 | 4.55 | 1 | 1 | 24.67% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| FXA20250919C00062000 | 62.00 | 3.30 | 3.80 | 3.55 | 1 | 1 | 30.51% | 0.89 | 0.06 | -0.03 | 0.02 | 0.01 |
| FXA20250919C00063000 | 63.00 | 2.10 | 2.90 | 2.55 | 1 | 2 | 30.06% | 0.81 | 0.09 | -0.05 | 0.03 | 0.01 |
| FXA20250919C00064000 | 64.00 | 1.30 | 1.95 | 0.00 | 0 | 19 | 22.57% | 0.77 | 0.13 | -0.04 | 0.03 | 0.01 |
| FXA20250919C00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 448 | 9.35% | 0.75 | 0.33 | -0.02 | 0.03 | 0.01 |
| FXA20250919C00066000 | 66.00 | 0.00 | 0.45 | 0.00 | 0 | 35 | 9.92% | 0.36 | 0.37 | -0.02 | 0.04 | 0.01 |
| FXA20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 21.63% | 0.28 | 0.15 | -0.04 | 0.03 | 0.00 |
| FXA20250919C00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 27.92% | 0.22 | 0.10 | -0.05 | 0.03 | 0.00 |
| FXA20250919C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.37% | 0.19 | 0.08 | -0.06 | 0.03 | 0.00 |
| FXA20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 21.57% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| FXA20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.18% | 0.16 | 0.05 | -0.06 | 0.02 | 0.00 |
| FXA20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.77% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| FXA20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.02% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| FXA20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.67% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| FXA20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.41% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.92% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| FXA20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.18% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| FXA20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 66.45% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| FXA20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.70% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| FXA20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 39.15% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| FXA20250919P00061000 | 61.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 31.71% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| FXA20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 38.98% | -0.17 | 0.06 | -0.06 | 0.03 | -0.00 |
| FXA20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 31.71% | -0.20 | 0.09 | -0.05 | 0.03 | -0.00 |
| FXA20250919P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 24.01% | -0.25 | 0.13 | -0.04 | 0.03 | -0.00 |
| FXA20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 9.21% | -0.27 | 0.36 | -0.02 | 0.03 | -0.00 |
| FXA20250919P00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 7.88% | -0.78 | 0.61 | -0.02 | 0.03 | -0.00 |
| FXA20250919P00067000 | 67.00 | 1.10 | 2.00 | 0.00 | 0 | 0 | 13.31% | -0.92 | 0.24 | -0.02 | 0.02 | -0.00 |
| FXA20250919P00068000 | 68.00 | 2.20 | 2.90 | 0.00 | 0 | 0 | 17.63% | -0.96 | 0.13 | -0.02 | 0.01 | -0.00 |
| FXA20250919P00069000 | 69.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 26.02% | -0.92 | 0.08 | -0.03 | 0.02 | -0.01 |
| FXA20250919P00070000 | 70.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 37.08% | -0.88 | 0.06 | -0.05 | 0.02 | -0.01 |
| FXA20250919P00071000 | 71.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 42.41% | -0.89 | 0.05 | -0.05 | 0.02 | -0.01 |
| FXA20250919P00075000 | 75.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 67.65% | -0.90 | 0.03 | -0.08 | 0.02 | -0.01 |
| FXA20250919P00080000 | 80.00 | 14.20 | 14.90 | 0.00 | 0 | 0 | 89.76% | -0.92 | 0.02 | -0.08 | 0.02 | -0.01 |
| FXA20250919P00085000 | 85.00 | 19.10 | 19.80 | 0.00 | 0 | 0 | 116.06% | -0.91 | 0.01 | -0.11 | 0.02 | -0.01 |
| FXA20250919P00090000 | 90.00 | 24.30 | 24.90 | 0.00 | 0 | 0 | 104.89% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
