Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 833.36% | -0.04 | 0.00 | -0.20 | 0.00 | -0.00 |
| FWRD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 315.79% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FWRD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 222 | 254.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 173 | 205.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 267 | 192.77% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| FWRD20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 146 | 150.39% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FWRD20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 9 | 798 | 104.24% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FWRD20250919P00025000 | 25.00 | 0.05 | 0.45 | 0.00 | 0 | 1,075 | 103.87% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| FWRD20250919P00030000 | 30.00 | 0.95 | 1.95 | 0.00 | 0 | 430 | 70.07% | -0.49 | 0.13 | -0.08 | 0.02 | -0.00 |
| FWRD20250919P00035000 | 35.00 | 4.40 | 5.90 | 0.00 | 0 | 102 | 79.75% | -0.91 | 0.05 | -0.04 | 0.01 | -0.00 |
| FWRD20250919P00040000 | 40.00 | 8.00 | 12.10 | 0.00 | 0 | 0 | 125.65% | -0.93 | 0.03 | -0.05 | 0.01 | -0.00 |
| FWRD20250919P00045000 | 45.00 | 13.10 | 17.10 | 0.00 | 0 | 0 | 212.84% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
| FWRD20250919P00050000 | 50.00 | 18.00 | 22.10 | 0.00 | 0 | 0 | 180.93% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919C00002500 | 2.50 | 25.40 | 29.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919C00005000 | 5.00 | 22.90 | 27.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919C00007500 | 7.50 | 20.40 | 24.50 | 0.00 | 0 | 0 | 834.45% | 0.96 | 0.00 | -0.20 | 0.00 | 0.00 |
| FWRD20250919C00010000 | 10.00 | 18.00 | 22.00 | 0.00 | 0 | 1 | 605.36% | 0.95 | 0.00 | -0.16 | 0.00 | 0.00 |
| FWRD20250919C00012500 | 12.50 | 17.20 | 17.60 | 0.00 | 0 | 127 | 345.72% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| FWRD20250919C00015000 | 15.00 | 14.10 | 16.50 | 0.00 | 0 | 107 | 353.14% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| FWRD20250919C00017500 | 17.50 | 10.70 | 14.50 | 0.00 | 0 | 65 | 248.73% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| FWRD20250919C00020000 | 20.00 | 9.70 | 10.80 | 0.00 | 0 | 86 | 147.10% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FWRD20250919C00022500 | 22.50 | 7.20 | 8.10 | 0.00 | 0 | 297 | 149.10% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| FWRD20250919C00025000 | 25.00 | 4.90 | 5.70 | 5.17 | 101 | 916 | 98.95% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| FWRD20250919C00030000 | 30.00 | 0.00 | 1.70 | 1.20 | 5 | 2,138 | 69.30% | 0.51 | 0.13 | -0.08 | 0.02 | 0.00 |
| FWRD20250919C00035000 | 35.00 | 0.15 | 0.25 | 0.23 | 16 | 2,187 | 83.75% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| FWRD20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.43 | 5 | 1,356 | 166.17% | 0.15 | 0.03 | -0.10 | 0.01 | 0.00 |
| FWRD20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 262.55% | 0.20 | 0.02 | -0.20 | 0.01 | 0.00 |
| FWRD20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 302.64% | 0.18 | 0.02 | -0.22 | 0.01 | 0.00 |
