Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919C00055000 | 55.00 | 41.90 | 46.00 | 0.00 | 0 | 0 | 290.48% | 0.94 | 0.00 | -0.31 | 0.02 | 0.01 |
| FWONK20250919C00060000 | 60.00 | 36.90 | 41.00 | 0.00 | 0 | 0 | 229.92% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| FWONK20250919C00065000 | 65.00 | 31.90 | 36.10 | 0.00 | 0 | 0 | 213.38% | 0.92 | 0.00 | -0.26 | 0.02 | 0.01 |
| FWONK20250919C00070000 | 70.00 | 26.90 | 31.20 | 0.00 | 0 | 0 | 179.31% | 0.91 | 0.01 | -0.23 | 0.02 | 0.02 |
| FWONK20250919C00075000 | 75.00 | 21.90 | 26.00 | 0.00 | 0 | 0 | 154.93% | 0.90 | 0.01 | -0.23 | 0.03 | 0.02 |
| FWONK20250919C00080000 | 80.00 | 17.20 | 21.20 | 0.00 | 0 | 0 | 127.69% | 0.88 | 0.01 | -0.22 | 0.03 | 0.02 |
| FWONK20250919C00085000 | 85.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 103.89% | 0.84 | 0.01 | -0.21 | 0.04 | 0.02 |
| FWONK20250919C00090000 | 90.00 | 7.10 | 11.20 | 0.00 | 0 | 0 | 77.06% | 0.80 | 0.02 | -0.19 | 0.04 | 0.02 |
| FWONK20250919C00095000 | 95.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 46.18% | 0.73 | 0.05 | -0.13 | 0.05 | 0.02 |
| FWONK20250919C00100000 | 100.00 | 0.00 | 3.10 | 0.00 | 0 | 40 | 30.54% | 0.43 | 0.08 | -0.11 | 0.06 | 0.01 |
| FWONK20250919C00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 69 | 27.46% | 0.09 | 0.04 | -0.04 | 0.03 | 0.00 |
| FWONK20250919C00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 60.62% | 0.15 | 0.02 | -0.12 | 0.04 | 0.00 |
| FWONK20250919C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 72.99% | 0.11 | 0.02 | -0.11 | 0.03 | 0.00 |
| FWONK20250919C00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 66.83% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| FWONK20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.57% | 0.13 | 0.01 | -0.21 | 0.03 | 0.00 |
| FWONK20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.23% | 0.12 | 0.01 | -0.22 | 0.03 | 0.00 |
| FWONK20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.98% | 0.11 | 0.01 | -0.23 | 0.03 | 0.00 |
| FWONK20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.96% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| FWONK20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.28% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.78% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWONK20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 227.69% | -0.06 | 0.00 | -0.22 | 0.02 | -0.00 |
| FWONK20250919P00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 179.79% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| FWONK20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 172.80% | -0.08 | 0.01 | -0.22 | 0.02 | -0.00 |
| FWONK20250919P00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 128.66% | -0.07 | 0.01 | -0.15 | 0.02 | -0.00 |
| FWONK20250919P00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 104.82% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| FWONK20250919P00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.61% | -0.11 | 0.01 | -0.13 | 0.03 | -0.00 |
| FWONK20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 69.13% | -0.18 | 0.02 | -0.16 | 0.04 | -0.00 |
| FWONK20250919P00095000 | 95.00 | 0.00 | 2.70 | 0.00 | 0 | 15 | 47.07% | -0.28 | 0.05 | -0.14 | 0.05 | -0.01 |
| FWONK20250919P00100000 | 100.00 | 0.05 | 4.20 | 0.00 | 0 | 4 | 29.04% | -0.59 | 0.09 | -0.10 | 0.06 | -0.01 |
| FWONK20250919P00105000 | 105.00 | 4.30 | 8.20 | 0.00 | 0 | 1 | 25.91% | -0.96 | 0.04 | -0.04 | 0.01 | -0.01 |
| FWONK20250919P00110000 | 110.00 | 9.60 | 12.30 | 0.00 | 0 | 1 | 49.32% | -0.92 | 0.02 | -0.07 | 0.02 | -0.01 |
| FWONK20250919P00115000 | 115.00 | 14.30 | 18.20 | 0.00 | 0 | 0 | 66.46% | -0.93 | 0.02 | -0.09 | 0.02 | -0.01 |
| FWONK20250919P00120000 | 120.00 | 18.90 | 23.20 | 0.00 | 0 | 0 | 110.27% | -0.85 | 0.01 | -0.22 | 0.04 | -0.02 |
| FWONK20250919P00125000 | 125.00 | 23.90 | 28.20 | 0.00 | 0 | 0 | 92.82% | -0.94 | 0.01 | -0.10 | 0.02 | -0.01 |
| FWONK20250919P00130000 | 130.00 | 28.90 | 33.20 | 0.00 | 0 | 0 | 156.60% | -0.84 | 0.01 | -0.33 | 0.04 | -0.02 |
| FWONK20250919P00135000 | 135.00 | 33.90 | 38.20 | 0.00 | 0 | 0 | 170.47% | -0.85 | 0.01 | -0.34 | 0.04 | -0.02 |
| FWONK20250919P00140000 | 140.00 | 38.90 | 43.20 | 0.00 | 0 | 0 | 183.50% | -0.86 | 0.01 | -0.35 | 0.04 | -0.02 |
| FWONK20250919P00145000 | 145.00 | 43.90 | 48.20 | 0.00 | 0 | 0 | 139.75% | -0.95 | 0.01 | -0.12 | 0.02 | -0.01 |
