Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919C00012500 | 12.50 | 9.10 | 10.00 | 0.00 | 0 | 1 | 315.04% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| FUN20250919C00015000 | 15.00 | 6.60 | 7.30 | 0.00 | 0 | 4 | 192.52% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| FUN20250919C00017500 | 17.50 | 4.00 | 4.90 | 0.00 | 0 | 0 | 64.49% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FUN20250919C00020000 | 20.00 | 1.80 | 2.10 | 0.00 | 0 | 53 | 52.45% | 0.91 | 0.10 | -0.02 | 0.01 | 0.00 |
| FUN20250919C00022500 | 22.50 | 0.45 | 0.65 | 0.55 | 19 | 3,832 | 61.37% | 0.44 | 0.20 | -0.05 | 0.01 | 0.00 |
| FUN20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.08 | 2 | 8,141 | 59.27% | 0.09 | 0.08 | -0.02 | 0.01 | 0.00 |
| FUN20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 1,811 | 125.56% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| FUN20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 14,298 | 153.51% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| FUN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,085 | 172.06% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 13,187 | 200.28% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 66 | 316.14% | 0.07 | 0.01 | -0.08 | 0.00 | 0.00 |
| FUN20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 311 | 343.18% | 0.06 | 0.01 | -0.08 | 0.00 | 0.00 |
| FUN20250919C00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 14 | 405.98% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| FUN20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 374.67% | 0.05 | 0.01 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 276.21% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| FUN20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 202.15% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| FUN20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 92.92% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| FUN20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.23 | 1 | 153 | 52.02% | -0.09 | 0.10 | -0.02 | 0.01 | -0.00 |
| FUN20250919P00022500 | 22.50 | 1.05 | 1.80 | 1.00 | 22 | 1,273 | 64.44% | -0.57 | 0.19 | -0.05 | 0.01 | -0.00 |
| FUN20250919P00025000 | 25.00 | 3.20 | 3.30 | 2.96 | 2 | 956 | 64.25% | -0.92 | 0.10 | -0.03 | 0.00 | -0.00 |
| FUN20250919P00030000 | 30.00 | 8.00 | 8.30 | 7.90 | 340 | 140 | 138.75% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| FUN20250919P00035000 | 35.00 | 13.00 | 13.30 | 12.90 | 340 | 231 | 188.09% | -0.94 | 0.02 | -0.05 | 0.00 | -0.00 |
| FUN20250919P00040000 | 40.00 | 17.40 | 19.80 | 0.00 | 0 | 0 | 311.80% | -0.86 | 0.02 | -0.14 | 0.01 | -0.00 |
| FUN20250919P00045000 | 45.00 | 22.40 | 24.80 | 0.00 | 0 | 0 | 351.84% | -0.87 | 0.02 | -0.15 | 0.01 | -0.01 |
| FUN20250919P00050000 | 50.00 | 27.40 | 29.80 | 0.00 | 0 | 0 | 378.60% | -0.88 | 0.02 | -0.15 | 0.01 | -0.01 |
| FUN20250919P00055000 | 55.00 | 32.40 | 34.80 | 0.00 | 0 | 0 | 416.49% | -0.88 | 0.02 | -0.16 | 0.01 | -0.01 |
| FUN20250919P00060000 | 60.00 | 37.40 | 39.80 | 0.00 | 0 | 0 | 458.78% | -0.87 | 0.01 | -0.19 | 0.01 | -0.01 |
| FUN20250919P00065000 | 65.00 | 42.50 | 44.80 | 0.00 | 0 | 0 | 483.36% | -0.88 | 0.01 | -0.19 | 0.01 | -0.01 |
