Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20250919C00028000 | 28.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 82.08% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| FTXR20250919C00029000 | 29.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 70.63% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| FTXR20250919C00030000 | 30.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 59.33% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| FTXR20250919C00031000 | 31.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 48.09% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| FTXR20250919C00032000 | 32.00 | 1.35 | 3.80 | 0.00 | 0 | 0 | 39.03% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| FTXR20250919C00033000 | 33.00 | 0.40 | 2.70 | 0.00 | 0 | 0 | 25.08% | 0.85 | 0.16 | -0.02 | 0.01 | 0.01 |
| FTXR20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 29.02% | 0.62 | 0.23 | -0.03 | 0.02 | 0.01 |
| FTXR20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.31% | 0.42 | 0.17 | -0.04 | 0.02 | 0.00 |
| FTXR20250919C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.17% | 0.31 | 0.12 | -0.05 | 0.02 | 0.00 |
| FTXR20250919C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.31% | 0.27 | 0.09 | -0.06 | 0.02 | 0.00 |
| FTXR20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.67% | 0.23 | 0.07 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.20% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| FTXR20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.38% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| FTXR20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.66% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| FTXR20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.46% | -0.20 | 0.06 | -0.07 | 0.02 | -0.00 |
| FTXR20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.27% | -0.24 | 0.08 | -0.06 | 0.02 | -0.00 |
| FTXR20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.69% | -0.30 | 0.12 | -0.05 | 0.02 | -0.00 |
| FTXR20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.54% | -0.41 | 0.18 | -0.04 | 0.02 | -0.00 |
| FTXR20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.24% | -0.67 | 0.29 | -0.03 | 0.02 | -0.00 |
| FTXR20250919P00036000 | 36.00 | 0.45 | 2.80 | 0.00 | 0 | 0 | 82.11% | -0.61 | 0.08 | -0.09 | 0.02 | -0.01 |
| FTXR20250919P00037000 | 37.00 | 1.40 | 3.80 | 0.00 | 0 | 0 | 96.92% | -0.65 | 0.07 | -0.11 | 0.02 | -0.01 |
| FTXR20250919P00038000 | 38.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 110.33% | -0.68 | 0.06 | -0.12 | 0.02 | -0.01 |
