Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXO20251121P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.35% | -0.12 | 0.02 | -0.01 | 0.03 | -0.01 |
| FTXO20251121P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 63.36% | -0.13 | 0.02 | -0.01 | 0.03 | -0.01 |
| FTXO20251121P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.25% | -0.14 | 0.02 | -0.01 | 0.04 | -0.01 |
| FTXO20251121P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 53.14% | -0.16 | 0.03 | -0.01 | 0.04 | -0.01 |
| FTXO20251121P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.02% | -0.17 | 0.03 | -0.01 | 0.04 | -0.01 |
| FTXO20251121P00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.42% | -0.20 | 0.04 | -0.01 | 0.04 | -0.01 |
| FTXO20251121P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.18% | -0.23 | 0.05 | -0.01 | 0.05 | -0.02 |
| FTXO20251121P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 34.61% | -0.27 | 0.06 | -0.01 | 0.05 | -0.02 |
| FTXO20251121P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 30.52% | -0.33 | 0.08 | -0.01 | 0.06 | -0.02 |
| FTXO20251121P00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 25.73% | -0.40 | 0.10 | -0.01 | 0.06 | -0.03 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXO20251121C00026000 | 26.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 46.72% | 0.96 | 0.02 | -0.00 | 0.01 | 0.02 |
| FTXO20251121C00027000 | 27.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 48.21% | 0.93 | 0.02 | -0.01 | 0.02 | 0.03 |
| FTXO20251121C00028000 | 28.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 43.08% | 0.92 | 0.03 | -0.01 | 0.02 | 0.03 |
| FTXO20251121C00029000 | 29.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 42.08% | 0.89 | 0.03 | -0.01 | 0.03 | 0.04 |
| FTXO20251121C00030000 | 30.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 38.50% | 0.87 | 0.04 | -0.01 | 0.03 | 0.04 |
| FTXO20251121C00031000 | 31.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 36.03% | 0.84 | 0.05 | -0.01 | 0.04 | 0.04 |
| FTXO20251121C00032000 | 32.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 34.11% | 0.79 | 0.05 | -0.01 | 0.04 | 0.04 |
| FTXO20251121C00033000 | 33.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 31.37% | 0.74 | 0.07 | -0.01 | 0.05 | 0.04 |
| FTXO20251121C00034000 | 34.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 28.80% | 0.68 | 0.08 | -0.01 | 0.06 | 0.04 |
| FTXO20251121C00035000 | 35.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 26.10% | 0.60 | 0.09 | -0.01 | 0.06 | 0.04 |
