Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXN20250919C00023000 | 23.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 253.41% | 0.77 | 0.03 | -0.20 | 0.01 | 0.00 |
| FTXN20250919C00024000 | 24.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 225.68% | 0.75 | 0.03 | -0.19 | 0.01 | 0.00 |
| FTXN20250919C00025000 | 25.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 198.28% | 0.72 | 0.04 | -0.18 | 0.01 | 0.00 |
| FTXN20250919C00026000 | 26.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 170.90% | 0.68 | 0.05 | -0.16 | 0.02 | 0.00 |
| FTXN20250919C00027000 | 27.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 41.99% | 0.80 | 0.16 | -0.03 | 0.01 | 0.00 |
| FTXN20250919C00028000 | 28.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 57.95% | 0.58 | 0.16 | -0.06 | 0.02 | 0.00 |
| FTXN20250919C00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 74.03% | 0.45 | 0.13 | -0.08 | 0.02 | 0.00 |
| FTXN20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.32% | 0.37 | 0.10 | -0.09 | 0.02 | 0.00 |
| FTXN20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.10% | 0.33 | 0.08 | -0.11 | 0.02 | 0.00 |
| FTXN20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.92% | 0.30 | 0.06 | -0.12 | 0.01 | 0.00 |
| FTXN20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.32% | 0.27 | 0.06 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXN20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 186.08% | -0.18 | 0.03 | -0.13 | 0.01 | -0.00 |
| FTXN20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 162.48% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| FTXN20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 139.05% | -0.24 | 0.05 | -0.11 | 0.01 | -0.00 |
| FTXN20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 115.45% | -0.27 | 0.07 | -0.10 | 0.01 | -0.00 |
| FTXN20250919P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 94.41% | -0.33 | 0.09 | -0.09 | 0.02 | -0.00 |
| FTXN20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.49% | -0.43 | 0.13 | -0.08 | 0.02 | -0.00 |
| FTXN20250919P00029000 | 29.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 55.22% | -0.58 | 0.17 | -0.06 | 0.02 | -0.00 |
| FTXN20250919P00030000 | 30.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 32.56% | -0.86 | 0.16 | -0.02 | 0.01 | -0.01 |
| FTXN20250919P00031000 | 31.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 45.43% | -0.89 | 0.09 | -0.02 | 0.01 | -0.01 |
| FTXN20250919P00032000 | 32.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 57.13% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| FTXN20250919P00033000 | 33.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 68.00% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
