Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 108.76% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| FTV20250919P00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 247.74% | -0.10 | 0.01 | -0.22 | 0.02 | -0.00 |
| FTV20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.50% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| FTV20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.10 | 20 | 2 | 31.41% | -0.13 | 0.09 | -0.03 | 0.02 | -0.00 |
| FTV20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 195.58% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| FTV20250919P00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 147.27% | -0.16 | 0.02 | -0.19 | 0.02 | -0.00 |
| FTV20250919P00050000 | 50.00 | 1.35 | 4.60 | 0.00 | 0 | 7 | 28.02% | -0.88 | 0.11 | -0.03 | 0.01 | -0.01 |
| FTV20250919P00055000 | 55.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 101.57% | -0.22 | 0.03 | -0.16 | 0.03 | -0.00 |
| FTV20250919P00055000 | 55.00 | 6.20 | 9.30 | 0.00 | 0 | 3 | 99.27% | -0.80 | 0.04 | -0.11 | 0.02 | -0.01 |
| FTV20250919P00060000 | 60.00 | 11.30 | 13.70 | 0.00 | 0 | 0 | 87.11% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| FTV20250919P00060000 | 60.00 | 0.00 | 2.85 | 0.00 | 0 | 6 | 55.79% | -0.37 | 0.07 | -0.12 | 0.04 | -0.01 |
| FTV20250919P00065000 | 65.00 | 1.00 | 5.00 | 0.00 | 0 | 6 | 75.23% | -0.66 | 0.05 | -0.15 | 0.04 | -0.01 |
| FTV20250919P00065000 | 65.00 | 16.40 | 18.70 | 0.00 | 0 | 0 | 110.15% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| FTV20250919P00070000 | 70.00 | 6.00 | 10.00 | 0.00 | 0 | 73 | 112.35% | -0.74 | 0.03 | -0.20 | 0.03 | -0.01 |
| FTV20250919P00075000 | 75.00 | 11.00 | 15.00 | 0.00 | 0 | 4 | 142.71% | -0.78 | 0.02 | -0.23 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV20250919C00035000 | 35.00 | 11.70 | 14.50 | 0.00 | 0 | 0 | 151.19% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| FTV20250919C00040000 | 40.00 | 20.00 | 24.00 | 0.00 | 0 | 3 | 185.71% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| FTV20250919C00040000 | 40.00 | 7.20 | 8.40 | 0.00 | 0 | 1 | 82.83% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| FTV20250919C00045000 | 45.00 | 1.80 | 4.90 | 0.00 | 0 | 1 | 30.49% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| FTV20250919C00045000 | 45.00 | 15.00 | 18.80 | 0.00 | 0 | 1 | 134.31% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| FTV20250919C00050000 | 50.00 | 10.00 | 13.90 | 0.00 | 0 | 0 | 100.23% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| FTV20250919C00050000 | 50.00 | 0.10 | 0.45 | 0.15 | 5 | 597 | 27.19% | 0.13 | 0.10 | -0.02 | 0.02 | 0.00 |
| FTV20250919C00055000 | 55.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 57.83% | 0.90 | 0.03 | -0.05 | 0.02 | 0.01 |
| FTV20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 498 | 66.48% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| FTV20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 85.93% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| FTV20250919C00060000 | 60.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 41.58% | 0.67 | 0.09 | -0.08 | 0.04 | 0.01 |
| FTV20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 42.53% | 0.22 | 0.07 | -0.07 | 0.03 | 0.00 |
| FTV20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 107 | 93.89% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| FTV20250919C00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 86 | 102.50% | 0.24 | 0.03 | -0.17 | 0.03 | 0.00 |
| FTV20250919C00075000 | 75.00 | 0.00 | 2.55 | 0.00 | 0 | 210 | 131.81% | 0.20 | 0.02 | -0.20 | 0.03 | 0.00 |
