Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20250919C00057000 | 57.00 | 0.80 | 5.40 | 0.00 | 0 | 0 | 88.34% | 0.70 | 0.04 | -0.17 | 0.03 | 0.01 |
| FTSM20250919C00058000 | 58.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 77.55% | 0.67 | 0.05 | -0.15 | 0.03 | 0.01 |
| FTSM20250919C00059000 | 59.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 12.90% | 0.92 | 0.13 | -0.01 | 0.02 | 0.01 |
| FTSM20250919C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 21.33% | 0.64 | 0.19 | -0.04 | 0.04 | 0.01 |
| FTSM20250919C00061000 | 61.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.20% | 0.47 | 0.14 | -0.07 | 0.04 | 0.01 |
| FTSM20250919C00062000 | 62.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.84% | 0.39 | 0.10 | -0.09 | 0.04 | 0.01 |
| FTSM20250919C00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.09% | 0.34 | 0.08 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20250919P00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 65.24% | -0.26 | 0.05 | -0.12 | 0.03 | -0.00 |
| FTSM20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.47% | -0.30 | 0.07 | -0.11 | 0.03 | -0.00 |
| FTSM20250919P00059000 | 59.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 45.11% | -0.35 | 0.09 | -0.09 | 0.04 | -0.00 |
| FTSM20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.28% | -0.44 | 0.14 | -0.08 | 0.04 | -0.00 |
| FTSM20250919P00061000 | 61.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 36.20% | -0.58 | 0.14 | -0.09 | 0.04 | -0.01 |
| FTSM20250919P00062000 | 62.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 30.67% | -0.77 | 0.17 | -0.08 | 0.03 | -0.00 |
| FTSM20250919P00063000 | 63.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 30.38% | -0.93 | 0.16 | -0.07 | 0.01 | -0.00 |
