Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTQI20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 125.60% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| FTQI20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.30% | -0.18 | 0.09 | -0.05 | 0.01 | -0.00 |
| FTQI20250919P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 39.95% | -0.13 | 0.18 | -0.02 | 0.01 | -0.00 |
| FTQI20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 57.61% | -0.43 | 0.24 | -0.05 | 0.01 | -0.00 |
| FTQI20250919P00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 101.03% | -0.57 | 0.13 | -0.08 | 0.01 | -0.00 |
| FTQI20250919P00022000 | 22.00 | 0.45 | 2.60 | 0.00 | 0 | 0 | 131.22% | -0.64 | 0.10 | -0.10 | 0.01 | -0.00 |
| FTQI20250919P00023000 | 23.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 157.10% | -0.68 | 0.08 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTQI20250919C00017000 | 17.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 108.38% | 0.93 | 0.08 | -0.05 | 0.00 | 0.00 |
| FTQI20250919C00018000 | 18.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 82.94% | 0.92 | 0.13 | -0.05 | 0.00 | 0.00 |
| FTQI20250919C00019000 | 19.00 | 0.40 | 2.55 | 0.00 | 0 | 0 | 50.37% | 0.94 | 0.29 | -0.04 | 0.00 | 0.00 |
| FTQI20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.90% | 0.60 | 0.28 | -0.05 | 0.01 | 0.00 |
| FTQI20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 24.85% | 0.15 | 0.36 | -0.01 | 0.01 | 0.00 |
| FTQI20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 76.96% | 0.23 | 0.14 | -0.05 | 0.01 | 0.00 |
| FTQI20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 98.90% | 0.19 | 0.10 | -0.05 | 0.01 | 0.00 |
