Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919C00020000 | 20.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 77.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FTGC20250919C00021000 | 21.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 63.81% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| FTGC20250919C00022000 | 22.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 214.22% | 0.74 | 0.04 | -0.17 | 0.01 | 0.00 |
| FTGC20250919C00023000 | 23.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 184.14% | 0.71 | 0.05 | -0.15 | 0.01 | 0.00 |
| FTGC20250919C00024000 | 24.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 153.83% | 0.66 | 0.06 | -0.14 | 0.01 | 0.00 |
| FTGC20250919C00025000 | 25.00 | 0.55 | 1.45 | 0.00 | 0 | 1 | 39.45% | 0.69 | 0.23 | -0.03 | 0.01 | 0.00 |
| FTGC20250919C00026000 | 26.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 56.94% | 0.46 | 0.18 | -0.06 | 0.02 | 0.00 |
| FTGC20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.27% | 0.36 | 0.12 | -0.07 | 0.01 | 0.00 |
| FTGC20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.85% | 0.30 | 0.09 | -0.08 | 0.01 | 0.00 |
| FTGC20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 114.82% | 0.27 | 0.07 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 189.95% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| FTGC20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 164.83% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| FTGC20250919P00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 87.63% | -0.11 | 0.05 | -0.04 | 0.01 | -0.00 |
| FTGC20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.52% | -0.23 | 0.07 | -0.09 | 0.01 | -0.00 |
| FTGC20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.44% | -0.28 | 0.10 | -0.07 | 0.01 | -0.00 |
| FTGC20250919P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 43 | 42.48% | -0.32 | 0.22 | -0.04 | 0.01 | -0.00 |
| FTGC20250919P00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.09% | -0.54 | 0.20 | -0.05 | 0.02 | -0.00 |
| FTGC20250919P00027000 | 27.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 36.82% | -0.81 | 0.19 | -0.02 | 0.01 | -0.00 |
| FTGC20250919P00028000 | 28.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 49.55% | -0.87 | 0.11 | -0.02 | 0.01 | -0.00 |
| FTGC20250919P00029000 | 29.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 63.15% | -0.89 | 0.08 | -0.03 | 0.01 | -0.00 |
