Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919C00017000 | 17.00 | 9.20 | 10.30 | 0.00 | 0 | 0 | 140.35% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00018000 | 18.00 | 8.20 | 9.30 | 0.00 | 0 | 0 | 124.23% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00019000 | 19.00 | 7.20 | 8.30 | 0.00 | 0 | 0 | 108.88% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00020000 | 20.00 | 6.20 | 7.30 | 0.00 | 0 | 0 | 94.19% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00021000 | 21.00 | 5.20 | 6.30 | 0.00 | 0 | 0 | 80.09% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00022000 | 22.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 66.45% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00023000 | 23.00 | 3.20 | 4.30 | 0.00 | 0 | 0 | 53.17% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00024000 | 24.00 | 2.25 | 3.30 | 0.00 | 0 | 0 | 47.09% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00025000 | 25.00 | 1.30 | 2.25 | 0.00 | 0 | 0 | 32.44% | 0.92 | 0.12 | -0.01 | 0.01 | 0.00 |
| FTAG20250919C00026000 | 26.00 | 0.35 | 1.25 | 0.00 | 0 | 0 | 19.76% | 0.83 | 0.33 | -0.01 | 0.01 | 0.00 |
| FTAG20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 28.19% | 0.41 | 0.35 | -0.03 | 0.02 | 0.00 |
| FTAG20250919C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.04% | 0.25 | 0.18 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 60.85% | 0.20 | 0.11 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.69% | 0.17 | 0.08 | -0.05 | 0.01 | 0.00 |
| FTAG20250919C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 89.22% | 0.15 | 0.06 | -0.05 | 0.01 | 0.00 |
| FTAG20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 101.74% | 0.13 | 0.05 | -0.05 | 0.01 | 0.00 |
| FTAG20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 113.45% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 124.49% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 134.94% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 144.87% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 218.06% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| FTAG20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 195.52% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| FTAG20250919P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 173.97% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| FTAG20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 153.24% | -0.08 | 0.03 | -0.06 | 0.01 | -0.00 |
| FTAG20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 133.18% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 113.60% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 94.34% | -0.13 | 0.06 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.10% | -0.15 | 0.08 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 55.47% | -0.20 | 0.13 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 36.28% | -0.30 | 0.24 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 16.80% | -0.65 | 0.55 | -0.02 | 0.01 | -0.00 |
| FTAG20250919P00028000 | 28.00 | 0.75 | 1.75 | 0.00 | 0 | 0 | 61.01% | -0.68 | 0.15 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00029000 | 29.00 | 1.75 | 2.75 | 0.00 | 0 | 0 | 79.88% | -0.73 | 0.10 | -0.07 | 0.01 | -0.00 |
| FTAG20250919P00030000 | 30.00 | 2.75 | 3.80 | 0.00 | 0 | 0 | 34.25% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| FTAG20250919P00031000 | 31.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 116.00% | -0.78 | 0.06 | -0.08 | 0.01 | -0.00 |
| FTAG20250919P00032000 | 32.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 130.20% | -0.80 | 0.05 | -0.09 | 0.01 | -0.01 |
| FTAG20250919P00033000 | 33.00 | 5.70 | 6.80 | 0.00 | 0 | 0 | 143.44% | -0.81 | 0.05 | -0.09 | 0.01 | -0.01 |
| FTAG20250919P00034000 | 34.00 | 6.70 | 7.80 | 0.00 | 0 | 0 | 155.90% | -0.82 | 0.04 | -0.10 | 0.01 | -0.01 |
| FTAG20250919P00035000 | 35.00 | 7.70 | 8.80 | 0.00 | 0 | 0 | 167.66% | -0.83 | 0.04 | -0.10 | 0.01 | -0.01 |
| FTAG20250919P00036000 | 36.00 | 8.70 | 9.80 | 0.00 | 0 | 0 | 178.83% | -0.84 | 0.03 | -0.11 | 0.01 | -0.01 |
