Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTA20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 105.02% | -0.18 | 0.04 | -0.14 | 0.02 | -0.00 |
| FSTA20250919P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 92.92% | -0.20 | 0.04 | -0.13 | 0.02 | -0.00 |
| FSTA20250919P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 80.65% | -0.23 | 0.05 | -0.12 | 0.02 | -0.00 |
| FSTA20250919P00048000 | 48.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 69.15% | -0.26 | 0.07 | -0.12 | 0.02 | -0.00 |
| FSTA20250919P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 56.91% | -0.31 | 0.09 | -0.10 | 0.02 | -0.00 |
| FSTA20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 22.54% | -0.31 | 0.22 | -0.04 | 0.03 | -0.00 |
| FSTA20250919P00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 29.89% | -0.54 | 0.19 | -0.06 | 0.03 | -0.01 |
| FSTA20250919P00052000 | 52.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 21.15% | -0.79 | 0.19 | -0.03 | 0.02 | -0.01 |
| FSTA20250919P00053000 | 53.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 91.38% | -0.61 | 0.06 | -0.18 | 0.03 | -0.01 |
| FSTA20250919P00054000 | 54.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 103.55% | -0.64 | 0.05 | -0.20 | 0.03 | -0.01 |
| FSTA20250919P00055000 | 55.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 114.84% | -0.66 | 0.04 | -0.21 | 0.03 | -0.01 |
| FSTA20250919P00056000 | 56.00 | 3.20 | 6.90 | 0.00 | 0 | 1 | 125.44% | -0.68 | 0.04 | -0.23 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTA20250919C00045000 | 45.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 72.99% | 0.92 | 0.04 | -0.07 | 0.01 | 0.00 |
| FSTA20250919C00046000 | 46.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 63.58% | 0.91 | 0.05 | -0.06 | 0.01 | 0.00 |
| FSTA20250919C00047000 | 47.00 | 2.55 | 6.10 | 4.30 | 10 | 10 | 51.79% | 0.91 | 0.06 | -0.06 | 0.01 | 0.00 |
| FSTA20250919C00048000 | 48.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 42.47% | 0.90 | 0.09 | -0.05 | 0.01 | 0.00 |
| FSTA20250919C00049000 | 49.00 | 0.60 | 4.10 | 0.00 | 0 | 0 | 34.49% | 0.85 | 0.13 | -0.05 | 0.02 | 0.00 |
| FSTA20250919C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 31.02% | 0.73 | 0.18 | -0.06 | 0.02 | 0.00 |
| FSTA20250919C00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.23% | 0.53 | 0.17 | -0.08 | 0.03 | 0.00 |
| FSTA20250919C00052000 | 52.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 15.00% | 0.19 | 0.27 | -0.02 | 0.02 | 0.00 |
| FSTA20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 20.05% | 0.08 | 0.11 | -0.02 | 0.01 | 0.00 |
| FSTA20250919C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.87% | 0.29 | 0.07 | -0.12 | 0.02 | 0.00 |
| FSTA20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.71% | 0.20 | 0.06 | -0.09 | 0.02 | 0.00 |
| FSTA20250919C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 87.80% | 0.24 | 0.05 | -0.14 | 0.02 | 0.00 |
