FSS - Federal Signal Corporation - Opsjonskjede

Federal Signal Corporation

US ˙ NYSE ˙ US3138551086

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FSS20250919C00075000	75.00	46.50	50.30	0.00	0	0	200.62%	0.95	0.00	-0.20	0.02	0.01
FSS20250919C00080000	80.00	42.00	45.20	0.00	0	20	183.26%	0.94	0.00	-0.21	0.02	0.01
FSS20250919C00085000	85.00	36.80	40.60	0.00	0	0	158.02%	0.94	0.00	-0.19	0.02	0.01
FSS20250919C00090000	90.00	31.90	35.30	0.00	0	5	134.27%	0.94	0.00	-0.17	0.02	0.01
FSS20250919C00095000	95.00	26.60	30.20	0.00	0	0	119.21%	0.92	0.01	-0.18	0.03	0.01
FSS20250919C00100000	100.00	21.70	25.20	0.00	0	10	100.77%	0.91	0.01	-0.17	0.03	0.01
FSS20250919C00105000	105.00	16.60	19.30	0.00	0	0	87.91%	0.88	0.01	-0.18	0.04	0.02
FSS20250919C00110000	110.00	12.10	14.40	0.00	0	0	71.41%	0.85	0.02	-0.18	0.05	0.02
FSS20250919C00115000	115.00	6.90	9.80	0.00	0	11	58.94%	0.77	0.03	-0.19	0.06	0.02
FSS20250919C00120000	120.00	3.10	5.80	0.00	0	5	32.10%	0.70	0.05	-0.12	0.07	0.02
FSS20250919C00125000	125.00	0.20	3.60	0.00	0	21	30.22%	0.39	0.06	-0.12	0.08	0.01
FSS20250919C00130000	130.00	0.05	2.45	0.00	0	17	26.23%	0.11	0.04	-0.05	0.04	0.00
FSS20250919C00135000	135.00	0.00	0.65	0.70	1	183	40.22%	0.09	0.02	-0.06	0.03	0.00
FSS20250919C00140000	140.00	0.00	1.35	0.00	0	3	61.94%	0.12	0.02	-0.12	0.04	0.00
FSS20250919C00145000	145.00	0.00	1.40	0.00	0	1	74.30%	0.10	0.01	-0.13	0.04	0.00
FSS20250919C00150000	150.00	0.00	1.40	0.00	0	5	85.20%	0.09	0.01	-0.14	0.03	0.00
FSS20250919C00155000	155.00	0.00	1.40	0.00	0	0	95.40%	0.09	0.01	-0.15	0.03	0.00
FSS20250919C00160000	160.00	0.00	2.15	0.00	0	1	116.30%	0.10	0.01	-0.21	0.04	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
FSS20250919P00075000	75.00	0.00	1.35	0.00	0	0	186.48%	-0.04	0.00	-0.16	0.02	-0.00
FSS20250919P00080000	80.00	0.00	1.35	0.00	0	0	165.84%	-0.04	0.00	-0.15	0.02	-0.00
FSS20250919P00085000	85.00	0.00	1.35	0.00	0	0	146.26%	-0.05	0.00	-0.15	0.02	-0.00
FSS20250919P00090000	90.00	0.00	2.15	0.00	0	0	142.94%	-0.08	0.00	-0.20	0.03	-0.00
FSS20250919P00095000	95.00	0.00	1.40	0.00	0	0	110.56%	-0.07	0.01	-0.14	0.03	-0.00
FSS20250919P00100000	100.00	0.00	1.40	0.00	0	0	93.04%	-0.08	0.01	-0.13	0.03	-0.00
FSS20250919P00105000	105.00	0.00	1.40	0.00	0	5	75.90%	-0.09	0.01	-0.13	0.03	-0.00
FSS20250919P00110000	110.00	0.00	1.40	0.00	0	0	58.88%	-0.12	0.02	-0.12	0.04	-0.00
FSS20250919P00115000	115.00	0.00	1.90	0.00	0	3	46.50%	-0.18	0.03	-0.12	0.05	-0.01
FSS20250919P00120000	120.00	0.00	3.10	0.00	0	6	35.24%	-0.32	0.05	-0.13	0.07	-0.01
FSS20250919P00125000	125.00	1.75	5.00	0.00	0	8	28.02%	-0.62	0.07	-0.11	0.08	-0.02
FSS20250919P00130000	130.00	6.00	8.60	0.00	0	1	31.41%	-0.84	0.04	-0.07	0.05	-0.03
FSS20250919P00135000	135.00	9.70	13.40	0.00	0	0	43.92%	-0.89	0.02	-0.08	0.04	-0.03
FSS20250919P00140000	140.00	15.00	18.40	0.00	0	0	54.57%	-0.91	0.01	-0.08	0.03	-0.04
FSS20250919P00145000	145.00	20.00	23.20	0.00	0	0	65.64%	-0.92	0.01	-0.09	0.03	-0.04
FSS20250919P00150000	150.00	25.80	28.40	0.00	0	0	67.03%	-0.95	0.01	-0.05	0.02	-0.04
FSS20250919P00155000	155.00	29.50	33.40	0.00	0	0	81.42%	-0.95	0.01	-0.08	0.02	-0.04
FSS20250919P00160000	160.00	34.70	38.40	0.00	0	0	95.10%	-0.94	0.01	-0.10	0.02	-0.04

Other Listings

DE:FSG

€ 105,00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.